Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TrustVerse TRV | US$0,001911 | -8,63% | -8,16% | US$1.911.094 | US$2.001.204 | 1.000.000.000 TRV |
| 1152 |  Venus Reward Token VRT | US$0,00008552 | -1,62% | -1,70% | US$1.881.547 | US$34.409,01 | 21.999.981.080 VRT |
| 1153 |  SENATE SENATE | US$0,02528 | 1,34% | -10,11% | US$1.881.207 | US$12.617,90 | 74.426.182 SENATE |
| 1154 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1155 |  Etherisc DIP Token DIP | US$0,007914 | -2,43% | -13,30% | US$1.897.225 | US$5.607,17 | 239.742.108 DIP |
| 1156 |  TenX PAY | US$0,009124 | 6,70% | 1,44% | US$1.872.449 | US$37.568,33 | 205.218.256 PAY |
| 1157 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.865.627 | - | 23.346.372 GHOST |
| 1158 |  Oxbull.tech OXB | US$0,2570 | -2,05% | -11,46% | US$1.864.004 | US$4.667,76 | 7.252.785 OXB |
| 1159 |  Ziktalk ZIK | US$0,004081 | -1,95% | 7,87% | US$1.857.909 | US$344,71 | 455.257.321 ZIK |
| 1160 |  TENT TENT | US$0,04799 | -0,94% | -1,39% | US$1.855.409 | - | 38.664.688 TENT |
| 1161 |  Dingocoin DINGO | US$0,00001843 | 1,23% | -9,65% | US$1.854.081 | US$2.622,45 | 100.574.578.752 DINGO |
| 1162 |  STARSHIP STARSHIP | US$0,09737 | -3,98% | -26,37% | US$1.841.047 | US$6.918,48 | 18.908.258 STARSHIP |
| 1163 |  Juggernaut JGN | US$0,01819 | -2,16% | -8,01% | US$1.822.455 | US$67.661,51 | 100.210.416 JGN |
| 1164 |  XMON XMON | US$1.215,96 | 0,47% | 1,18% | US$1.817.763 | US$15.047,60 | 1.495 XMON |
| 1166 |  XCarnival XCV | US$0,002279 | 0,22% | 0,30% | US$1.801.555 | US$185.012 | 790.640.622 XCV |
| 1167 |  STAKE STAKE | US$0,2128 | 0,21% | -3,04% | US$1.800.418 | US$21,93 | 8.460.044 STAKE |
| 1168 |  MurAll PAINT | US$0,0001887 | -5,04% | -3,01% | US$1.746.902 | US$17.885,61 | 9.258.413.166 PAINT |
| 1169 |  GameCredits GAME | US$0,009560 | 4,24% | 4,91% | US$1.783.214 | US$1.595,45 | 186.527.479 GAME |
| 1170 |  ROCO FINANCE ROCO | US$0,1027 | -2,22% | -20,93% | US$1.777.284 | US$444.462 | 17.298.805 ROCO |
| 1171 |  Valencia CF Fan Token VCF | US$0,7224 | 1,13% | -4,03% | US$1.799.344 | US$187.850 | 2.490.637 VCF |
| 1172 |  X World Games XWG | US$0,001215 | -4,49% | 24,59% | US$1.773.380 | US$217.453 | 1.459.870.498 XWG |
| 1173 |  BiFi BIFI | US$0,004525 | 9,38% | 12,02% | US$1.767.789 | US$122.648 | 390.645.468 BIFI |
| 1174 |  Konomi Network KONO | US$0,01759 | -0,98% | -9,58% | US$1.758.746 | US$176.993 | 100.000.000 KONO |
| 1175 |  Klaydice DICE | US$0,01306 | -1,11% | -4,59% | US$1.754.937 | US$22.795,90 | 134.394.317 DICE |
| 1176 |  Ariva ARV | US$0,00002416 | -3,10% | -3,53% | US$1.752.815 | US$364.689 | 72.553.169.190 ARV |
| 1177 |  Mithril MITH | US$0,001750 | -5,23% | 5,05% | US$1.749.790 | US$114.633 | 1.000.000.000 MITH |
| 1178 |  ILCOIN ILC | US$0,001666 | 3,58% | -4,99% | US$1.747.353 | US$4.185,02 | 1.049.072.175 ILC |
| 1179 |  Revolve Games RPG | US$0,02534 | 3,47% | 2,15% | US$1.741.619 | US$7.312,17 | 68.717.436 RPG |
| 1180 |  GAMEE GMEE | US$0,004206 | -1,88% | -8,65% | US$1.742.619 | US$217.625 | 414.325.963 GMEE |
| 1181 |  NFTb NFTB | US$0,006968 | -3,18% | -6,79% | US$1.738.082 | US$95.347,96 | 249.435.031 NFTB |
| 1182 |  Pickle Finance PICKLE | US$0,9101 | 0,40% | -1,09% | US$1.736.535 | US$315.359 | 1.908.030 PICKLE |
| 1183 |  ClinTex CTi CTI | US$0,01388 | -1,89% | 6,40% | US$1.727.838 | US$416.886 | 124.445.175 CTI |
| 1184 |  OpenLeverage OLE | US$0,009198 | -1,79% | 0,06% | US$1.734.938 | US$146.318 | 188.630.573 OLE |
| 1185 |  Super Zero Protocol SERO | US$0,004234 | -0,13% | 1,79% | US$1.695.029 | US$65.447,31 | 400.372.604 SERO |
| 1186 |  Swarm Markets SMT | US$0,05163 | 0,41% | -25,40% | US$1.691.947 | US$8.777,21 | 32.769.650 SMT |
| 1187 |  Mint Club MINT | US$0,000001617 | -1,57% | -0,51% | US$1.683.573 | US$12.378,38 | 1.041.314.412.631 MINT |
| 1188 |  Göztepe S.K. Fan Token GOZ | US$0,7710 | 0,99% | -1,52% | US$1.686.369 | US$348.189 | 2.187.179 GOZ |
| 1189 |  Lithium LITH | US$0,0003252 | -7,69% | 5,55% | US$1.671.091 | US$137.027 | 5.137.909.004 LITH |
| 1190 |  Vidya VIDYA | US$0,04391 | -0,51% | -3,67% | US$1.666.601 | US$1.158,73 | 37.959.249 VIDYA |
| 1191 |  Lattice Token LTX | US$0,05803 | -4,39% | -12,84% | US$1.662.893 | US$13.277,09 | 28.653.896 LTX |
| 1192 |  Moneytoken IMT | US$0,0001454 | -0,61% | -1,00% | US$1.652.776 | - | 11.369.423.186 IMT |
| 1193 |  Decentral Games ICE ICE | US$0,004686 | 2,29% | 13,27% | US$1.645.298 | US$17.492,08 | 351.131.633 ICE |
| 1194 |  PEAKDEFI PEAK | US$0,0009892 | 0,11% | 0,66% | US$1.639.805 | US$66.924,91 | 1.657.740.019 PEAK |
| 1195 |  TitanSwap TITAN | US$0,01764 | -2,54% | -13,13% | US$1.634.047 | US$504.438 | 92.615.119 TITAN |
| 1196 |  Digital Fitness DEFIT | US$0,05938 | -2,85% | -1,44% | US$1.624.163 | US$22.758,89 | 27.350.358 DEFIT |
| 1197 |  Modefi MOD | US$0,1020 | -2,25% | -8,54% | US$1.639.181 | US$103,30 | 16.076.764 MOD |
| 1198 |  Green Ben EBEN | US$0,05779 | -4,23% | 12,52% | US$1.612.660 | US$5.631,14 | 27.907.433 EBEN |
| 1199 |  THENA THE | US$0,1046 | -6,57% | -15,08% | US$1.598.969 | US$163.962 | 15.291.550 THE |
| 1200 |  Strips Finance STRP | US$0,3859 | 1,16% | -1,81% | US$1.592.072 | US$17.842,17 | 4.125.963 STRP |
| 1201 |  Fabwelt WELT | US$0,006942 | -2,28% | 1,60% | US$1.589.642 | US$170.048 | 228.991.733 WELT |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.