Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Bistroo BIST | US$0,02285 | 2,12% | 6,48% | US$995.420 | US$100.677 | 43.565.302 BIST |
| 1303 |  Pleasure Coin NSFW | US$0,00004045 | -0,72% | -13,13% | US$990.960 | US$18.145,84 | 24.499.828.829 NSFW |
| 1304 |  Seascape Crowns CWS | US$0,2023 | -7,39% | -8,40% | US$981.680 | US$212.426 | 4.852.052 CWS |
| 1305 |  Football World Community FWC | US$0,000000000023 | 0,96% | -6,00% | US$985.330 | US$311.487 | 42.259.695.518.342.000 FWC |
| 1306 |  MintMe.com Coin MINTME | US$0,005261 | -10,99% | -16,62% | US$976.371 | US$905,18 | 185.590.144 MINTME |
| 1307 |  Everton Fan Token EFC | US$0,9109 | -3,52% | -15,79% | US$977.754 | US$161.676 | 1.073.339 EFC |
| 1308 |  Niftyx Protocol SHROOM | US$0,01900 | -0,61% | -1,03% | US$976.137 | US$164,46 | 51.386.058 SHROOM |
| 1309 |  Spain National Fan Token SNFT | US$0,04171 | -7,80% | -13,48% | US$970.002 | US$105.850 | 23.255.000 SNFT |
| 1310 |  Clube Atlético Mineiro Fan Token GALO | US$0,4093 | 0,18% | 5,60% | US$965.635 | US$15.366,29 | 2.359.028 GALO |
| 1311 |  AntiMatter Token MATTER | US$0,03080 | -1,20% | -8,52% | US$964.100 | US$165.028 | 31.301.449 MATTER |
| 1312 |  Vexanium VEX | US$0,001324 | 0,00% | 0,55% | US$971.601 | US$42.503,40 | 733.642.279 VEX |
| 1313 |  Safe Haven SHA | US$0,0003189 | -5,67% | -9,11% | US$958.623 | US$233.389 | 3.005.855.396 SHA |
| 1314 |  Gravity Finance GFI | US$0,002711 | -0,45% | 3,64% | US$955.119 | US$974,95 | 352.267.212 GFI |
| 1315 |  StrongHands SHND | US$0,00005131 | -0,28% | -0,47% | US$954.300 | - | 18.598.921.945 SHND |
| 1316 |  Atomic Wallet Coin AWC | US$0,08982 | 0,06% | 4,33% | US$952.431 | US$6.973,50 | 10.603.659 AWC |
| 1317 |  Young Boys Fan Token YBO | US$0,6908 | 1,24% | 15,16% | US$953.369 | US$24.975,52 | 1.380.111 YBO |
| 1318 |  İstanbul Başakşehir Fan Token IBFK | US$1,24 | -4,89% | -12,57% | US$946.551 | US$60.381,55 | 762.595 IBFK |
| 1319 |  IBStoken IBS | US$0,0008700 | -5,10% | -13,23% | US$938.188 | US$34.856,44 | 1.078.331.516 IBS |
| 1320 |  ZooKeeper ZOO | US$0,002254 | -1,20% | -4,87% | US$927.082 | US$3.122,88 | 411.266.762 ZOO |
| 1321 |  Neutrino Token NSBT | US$0,3472 | -5,68% | -8,52% | US$918.051 | US$22.733,07 | 2.643.995 NSBT |
| 1322 |  OneArt 1ART | US$0,006401 | -0,41% | -11,38% | US$917.962 | US$17.476,62 | 143.416.035 1ART |
| 1323 |  KickToken KICK | US$0,007481 | -0,01% | 4,11% | US$911.522 | US$14,81 | 121.848.560 KICK |
| 1324 |  Roush Fenway Racing Fan Token ROUSH | US$1,17 | -3,96% | -10,56% | US$905.900 | US$52.129,47 | 775.006 ROUSH |
| 1325 |  Nord Finance NORD | US$0,1158 | 1,88% | -0,51% | US$902.446 | US$22.009,24 | 7.794.582 NORD |
| 1326 |  Shattered Legion SLG | US$0,01310 | 1,23% | 6,66% | US$890.704 | US$99.117,76 | 68.000.000 SLG |
| 1327 |  DEEPSPACE DPS | US$0,01686 | 2,70% | 2,46% | US$891.649 | US$9.174,79 | 52.893.498 DPS |
| 1328 |  Idavoll DAO IDV | US$0,0009593 | 0,89% | 3,32% | US$886.697 | US$48.670,47 | 924.278.318 IDV |
| 1329 |  PureFi Protocol UFI | US$0,01515 | -0,31% | -7,19% | US$885.084 | US$24.406,37 | 58.422.831 UFI |
| 1330 |  VelasPad VLXPAD | US$0,004016 | -3,65% | -9,72% | US$884.784 | US$20.065,39 | 220.340.569 VLXPAD |
| 1331 |  My DeFi Pet DPET | US$0,02918 | 3,62% | 0,00% | US$886.352 | US$204.583 | 30.373.688 DPET |
| 1332 |  PAC Protocol PAC | US$0,00005051 | -4,20% | 4,13% | US$880.986 | US$17.464,77 | 17.442.599.179 PAC |
| 1333 |  Kripto koin KRIPTO | US$0,0001619 | -7,82% | -11,44% | US$877.679 | US$2.109.967 | 5.419.500.000 KRIPTO |
| 1334 |  Zelwin ZLW | US$0,01216 | 6,64% | 28,62% | US$879.583 | US$432.391 | 72.331.834 ZLW |
| 1335 |  Solrise Finance SLRS | US$0,007285 | -2,45% | -0,65% | US$856.895 | US$18.003,37 | 117.617.468 SLRS |
| 1336 |  Vabble VAB | US$0,0009660 | -0,97% | 1,06% | US$831.150 | US$467,41 | 860.438.056 VAB |
| 1337 |  Auto AUTO | US$11,34 | -2,76% | -5,98% | US$867.504 | US$39.114,43 | 76.503 AUTO |
| 1338 |  Professional Fighters League Fan Token PFL | US$0,5955 | -5,07% | 12,51% | US$866.206 | US$23.446,35 | 1.454.510 PFL |
| 1339 |  Attila ATT | US$0,001982 | 4,00% | -13,62% | US$892.564 | US$558,14 | 450.382.736 ATT |
| 1340 |  1irstcoin FST | US$0,02010 | -4,74% | -12,97% | US$861.246 | - | 42.858.430 FST |
| 1341 |  Hord HORD | US$0,009699 | -5,66% | -13,81% | US$859.472 | US$59.819,29 | 88.615.986 HORD |
| 1342 |  EOSDT EOSDT | US$0,3250 | -0,70% | -6,51% | US$858.778 | - | 2.642.505 EOSDT |
| 1343 |  OctoFi OCTO | US$1,08 | -0,41% | -3,29% | US$859.068 | US$18.646,95 | 797.953 OCTO |
| 1344 |  IQeon IQN | US$0,1560 | -0,81% | -4,55% | US$856.712 | US$43.982,62 | 5.491.860 IQN |
| 1345 |  Olyverse OLY | US$0,0006363 | -1,03% | 14,23% | US$857.082 | US$12.175,41 | 1.347.029.039 OLY |
| 1346 |  WaykiChain WICC | US$0,004081 | -4,98% | -1,38% | US$856.959 | US$120.954 | 210.000.000 WICC |
| 1347 |  Integral ITGR | US$0,005492 | -3,00% | -10,44% | US$865.195 | US$33.928,52 | 157.532.050 ITGR |
| 1348 |  Education Ecosystem LEDU | US$0,003552 | -0,58% | -0,97% | US$840.685 | - | 236.710.413 LEDU |
| 1349 |  LABS Group LABS | US$0,0003769 | -2,43% | -7,91% | US$835.558 | US$173.460 | 2.216.879.594 LABS |
| 1350 |  MetaBeat BEAT | US$0,009193 | -10,91% | -16,24% | US$834.398 | US$14.844,50 | 90.767.673 BEAT |
| 1351 |  Bird.Money BIRD | US$8,77 | 0,63% | 1,29% | US$832.388 | US$23.487,39 | 94.942 BIRD |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.