Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  BeamSwap GLINT | US$0,002045 | -5,42% | -2,87% | US$554.345 | US$28.829,20 | 271.089.931 GLINT |
| 1453 |  Cannation CNNC | US$0,2297 | 14,94% | 24,87% | US$569.027 | US$6,39 | 2.476.893 CNNC |
| 1454 |  Kattana KTN | US$0,1746 | 5,05% | -6,07% | US$552.806 | US$46.626,55 | 3.166.380 KTN |
| 1455 |  Phoenixcoin PXC | US$0,006196 | -0,55% | 3,36% | US$552.540 | - | 89.180.681 PXC |
| 1456 |  Dexsport DESU | US$0,005356 | 0,27% | 18,03% | US$552.145 | US$1.102,45 | 103.090.997 DESU |
| 1457 |  Traxx TRAXX | US$0,01231 | -3,92% | -6,76% | US$552.021 | US$177.584 | 44.845.574 TRAXX |
| 1458 |  Humaniq HMQ | US$0,002642 | -17,96% | -23,91% | US$547.228 | US$31.957,00 | 207.143.695 HMQ |
| 1459 |  PUMLx PUMLX | US$0,009735 | -3,14% | -18,23% | US$546.569 | US$362.597 | 56.142.858 PUMLX |
| 1460 |  Only1 LIKE | US$0,001994 | 5,73% | 10,49% | US$544.941 | US$263.856 | 273.286.650 LIKE |
| 1461 |  LINKA LINKA | US$0,0007745 | -0,55% | -0,94% | US$537.597 | US$15.674,44 | 694.150.020 LINKA |
| 1462 |  ThreeFold TFT | US$0,006608 | -0,15% | -0,71% | US$536.456 | US$366,97 | 81.181.457 TFT |
| 1463 |  Monsterra (MSTR) MSTR | US$0,07994 | -0,52% | -0,54% | US$535.589 | US$218.117 | 6.699.722 MSTR |
| 1464 |  DRIFE DRF | US$0,0005793 | -3,33% | -5,88% | US$534.674 | US$3.577,92 | 923.029.615 DRF |
| 1465 |  ACENT ACE | US$0,003236 | -3,07% | -3,31% | US$534.021 | US$89.830,60 | 165.039.997 ACE |
| 1466 |  Ycash YEC | US$0,03754 | -2,21% | -5,27% | US$530.655 | US$162,77 | 14.134.559 YEC |
| 1467 |  Portuma POR | US$0,0002651 | -4,44% | -7,10% | US$530.650 | US$190.970 | 2.001.819.052 POR |
| 1468 |  Metrix Coin MRX | US$0,00002930 | -5,15% | -7,19% | US$524.951 | US$1.330,92 | 17.914.319.782 MRX |
| 1469 |  Hertz Network HTZ | US$0,000007010 | 0,27% | -4,84% | US$36.719 | US$4,26 | 5.238.410.649 HTZ |
| 1470 |  Integritee Network TEER | US$0,1462 | -4,99% | -29,53% | US$522.461 | US$18.858,38 | 3.574.189 TEER |
| 1471 |  BRN Metaverse BRN | US$0,05488 | -0,23% | -10,21% | US$521.572 | US$129.680 | 9.504.281 BRN |
| 1472 |  UnMarshal MARSH | US$0,07325 | 0,56% | 4,41% | US$519.821 | US$197.887 | 7.096.098 MARSH |
| 1473 |  Goldcoin GLC | US$0,01200 | 13,23% | -7,88% | US$524.217 | US$1.031,24 | 43.681.422 GLC |
| 1474 |  OptionRoom ROOM | US$0,04171 | -8,52% | -6,42% | US$521.096 | US$26.968,57 | 12.493.373 ROOM |
| 1475 |  eXPerience Chain XPC | US$0,000005569 | 0,18% | 2,60% | US$507.253 | - | 91.090.814.961 XPC |
| 1476 |  Handy HANDY | US$0,0005370 | 0,68% | -0,89% | US$507.966 | US$5.255,22 | 945.972.125 HANDY |
| 1477 |  Platypus Finance PTP | US$0,01225 | -1,86% | -4,38% | US$507.489 | US$21.226,01 | 41.436.585 PTP |
| 1478 |  Golos Blockchain GLS | US$0,001411 | 16,15% | 18,35% | US$506.684 | US$3.865,45 | 359.151.390 GLS |
| 1479 |  XP NETWORK XPNET | US$0,003839 | -0,52% | -4,28% | US$506.309 | US$159.452 | 131.870.792 XPNET |
| 1480 |  FidexToken FEX | US$0,00001629 | -1,02% | -1,48% | US$504.219 | - | 30.948.335.553 FEX |
| 1481 |  Impossible Finance Launchpad IDIA | US$0,01119 | 2,34% | -8,99% | US$503.373 | US$3.278,92 | 45.000.000 IDIA |
| 1482 |  Artisse CATHEON | US$0,0005167 | 1,00% | 10,77% | US$500.445 | US$16.547,05 | 968.534.281 CATHEON |
| 1483 |  Streamity STM | US$0,01390 | -0,83% | -1,26% | US$500.189 | - | 35.987.749 STM |
| 1484 |  SONM (BEP-20) SNM | US$0,01123 | -5,66% | -26,52% | US$498.495 | US$54.947,50 | 44.400.000 SNM |
| 1485 |  hiDOODLES HIDOODLES | US$0,002588 | -6,41% | -6,28% | US$493.191 | US$98.932,50 | 190.548.000 HIDOODLES |
| 1486 |  UBIX.Network UBX | US$0,00001085 | -6,74% | 5,78% | US$494.383 | US$416.666 | 45.558.153.243 UBX |
| 1487 |  Metaverse Face MEFA | US$0,00005183 | -2,29% | -3,05% | US$493.168 | US$18.277,22 | 9.515.523.108 MEFA |
| 1488 |  Chronicle XNL | US$0,008368 | 1,89% | 5,51% | US$488.246 | US$19.536,61 | 58.350.000 XNL |
| 1489 |  aiRight AIRI | US$0,001905 | -0,90% | -12,11% | US$488.109 | US$3.762,16 | 256.262.565 AIRI |
| 1490 |  BlackHat BLKC | US$0,04600 | -3,74% | -1,23% | US$469.068 | US$61.803,98 | 10.196.020 BLKC |
| 1491 |  Natus Vincere Fan Token NAVI | US$0,4164 | -7,02% | -13,62% | US$482.488 | US$15.411,89 | 1.158.735 NAVI |
| 1492 |  Aurigami PLY | US$0,0001385 | 0,50% | 7,36% | US$476.210 | US$5.586,38 | 3.439.281.112 PLY |
| 1493 |  Public Mint MINT | US$0,004487 | 0,01% | 15,69% | US$472.763 | US$159,52 | 105.367.712 MINT |
| 1494 |  Don-key DON | US$0,004963 | -0,81% | -6,25% | US$472.274 | US$5.559,06 | 95.152.868 DON |
| 1495 |  Ertha ERTHA | US$0,001085 | -3,83% | -18,03% | US$474.247 | US$221.164 | 436.943.235 ERTHA |
| 1496 |  AME Chain AME | US$0,0009392 | 1,19% | 8,62% | US$469.576 | US$39.808,36 | 500.000.000 AME |
| 1497 |  NFTrade NFTD | US$0,01423 | 1,07% | 19,86% | US$465.784 | US$17.816,10 | 32.741.175 NFTD |
| 1498 |  CryptoBlades SKILL | US$0,4995 | -0,96% | 3,93% | US$462.051 | US$40.689,56 | 925.080 SKILL |
| 1499 |  Raze Network RAZE | US$0,003856 | -1,04% | 1,71% | US$457.633 | US$54.930,90 | 118.690.910 RAZE |
| 1500 |  Leverj Gluon L2 | US$0,002075 | -0,75% | -1,09% | US$454.560 | US$76,82 | 219.091.484 L2 |
| 1501 |  BitCore BTX | US$0,02481 | -0,55% | -21,55% | US$449.449 | US$12,99 | 18.116.536 BTX |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.