Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  YouSUI XUI | US$0,1160 | -2,84% | 2,00% | US$281.885 | US$185.252 | 2.429.589 XUI |
| 1603 |  CyberVein CVT | US$0,0002659 | 1,08% | 15,80% | US$281.996 | US$16.430,87 | 1.060.404.496 CVT |
| 1604 |  Finblox FBX | US$0,001230 | -12,75% | -8,07% | US$281.609 | US$141.384 | 228.981.025 FBX |
| 1605 |  Binemon BIN | US$0,0006698 | -2,11% | -13,64% | US$279.159 | US$38.940,68 | 416.778.746 BIN |
| 1606 |  Royale Finance ROYA | US$0,004397 | 0,00% | -6,09% | US$279.903 | - | 63.655.248 ROYA |
| 1607 |  Archimedes Finance ARCH | US$2,85 | -0,64% | -5,83% | US$276.445 | US$24.329,68 | 97.024 ARCH |
| 1608 |  WeFi WEFI | US$0,09089 | -0,79% | 4,77% | US$276.463 | US$58.648,43 | 3.041.584 WEFI |
| 1609 |  Plasma Finance PPAY | US$0,002246 | -11,50% | -13,25% | US$276.574 | - | 123.116.295 PPAY |
| 1610 |  Club Atletico Independiente CAI | US$0,3295 | -0,14% | 3,35% | US$276.192 | US$11.434,94 | 838.166 CAI |
| 1611 |  TigerCash TCH | US$0,004938 | 0,39% | 3,00% | US$276.517 | US$107.986 | 55.999.900 TCH |
| 1612 |  Massnet MASS | US$0,002814 | 12,16% | 13,77% | US$275.885 | US$25.940,19 | 98.026.147 MASS |
| 1613 |  Cat Token CAT | US$0,04202 | 0,05% | 2,04% | US$274.319 | - | 6.527.607 CAT |
| 1614 |  MotaCoin MOTA | US$0,004905 | -0,55% | -0,94% | US$274.104 | US$3.517,73 | 55.882.988 MOTA |
| 1615 |  SafeBlast BLAST | US$0,000000001560 | 0,02% | -0,03% | US$273.920 | US$64.587,21 | 175.553.096.633.449 BLAST |
| 1616 |  Davis Cup Fan Token DAVIS | US$0,6027 | -0,07% | -4,44% | US$274.899 | US$22.076,35 | 456.097 DAVIS |
| 1617 |  GlobalBoost-Y BSTY | US$0,01303 | -2,11% | -6,79% | US$233.931 | US$486,50 | 17.950.579 BSTY |
| 1618 |  Legia Warsaw Fan Token LEG | US$0,4024 | -6,10% | 3,39% | US$272.382 | US$15.981,19 | 676.856 LEG |
| 1619 |  PlanetWatch PLANETS | US$0,0008506 | 7,01% | -5,64% | US$271.546 | US$61.564,61 | 319.244.116 PLANETS |
| 1620 |  Papi PAPI | US$0,0000002906 | -2,37% | 4,43% | US$271.739 | US$213.562 | 935.000.001.014 PAPI |
| 1621 |  SifChain erowan | US$0,0001060 | -3,63% | -0,91% | US$265.922 | US$21.972,05 | 2.509.307.307 erowan |
| 1622 |  Sakura SKU | US$0,005074 | 2,06% | -2,23% | US$268.930 | US$14.686,23 | 53.000.000 SKU |
| 1623 |  Cyclone Protocol CYC | US$10,21 | -4,83% | -4,75% | US$268.400 | US$1.088,39 | 26.282 CYC |
| 1624 |  Playermon PYM | US$0,0009235 | 1,06% | 0,60% | US$267.930 | US$28.629,78 | 290.109.641 PYM |
| 1625 |  Hot Cross HOTCROSS | US$0,002349 | -3,94% | -2,20% | US$267.216 | US$24.805,40 | 113.749.999 HOTCROSS |
| 1626 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7195 | -0,86% | -4,36% | US$264.014 | US$26.342,35 | 366.916 STV |
| 1627 |  CyberFi Token CFi | US$0,1103 | 3,32% | 7,82% | US$264.642 | US$18.528,61 | 2.400.000 CFi |
| 1628 |  Beer Money BEER | US$0,006738 | 498,80% | 211,09% | US$262.768 | US$45,09 | 38.999.999 BEER |
| 1629 |  UCA Coin UCA | US$0,0001136 | 6,72% | 117,92% | US$262.205 | - | 2.308.373.935 UCA |
| 1630 |  WaifuAI WFAI | US$0,000000002361 | -4,29% | -2,88% | US$265.373 | US$17.519,42 | 112.375.887.121.422 WFAI |
| 1631 |  SHIBAVAX SHIBX | US$0,00002658 | 0,00% | 3,74% | US$260.140 | - | 9.787.969.900 SHIBX |
| 1632 |  Tokoin TOKO | US$0,0005307 | -13,04% | -3,31% | US$259.631 | US$346.420 | 489.256.294 TOKO |
| 1633 |  S4FE S4F | US$0,0002879 | 541,04% | -13,43% | US$257.785 | - | 895.310.762 S4F |
| 1634 |  Unitrade TRADE | US$0,01310 | 0,00% | 0,02% | US$257.647 | - | 19.673.817 TRADE |
| 1635 |  Ravencoin Classic RVC | US$0,00001986 | 0,17% | 0,11% | US$256.710 | US$12.116,17 | 12.924.532.310 RVC |
| 1636 |  ritestream RITE | US$0,001678 | -5,33% | 5,44% | US$254.455 | US$281.311 | 151.634.843 RITE |
| 1637 |  Jarvis Network JRT | US$0,008748 | -3,21% | -3,40% | US$253.756 | US$8.552,62 | 29.005.880 JRT |
| 1638 |  Veil VEIL | US$0,002944 | -4,47% | -4,65% | US$253.455 | US$19,07 | 86.077.880 VEIL |
| 1639 |  Shirtum SHI | US$0,001443 | -1,36% | -11,49% | US$250.792 | US$14.657,44 | 173.823.179 SHI |
| 1640 |  Waves Enterprise WEST | US$0,005956 | -1,75% | -8,78% | US$249.943 | US$33.652,04 | 41.965.923 WEST |
| 1641 |  AtromG8 AG8 | US$0,005889 | 0,00% | 31,50% | US$247.320 | US$41,04 | 42.000.000 AG8 |
| 1642 |  Team Vitality Fan Token VIT | US$0,3050 | 4,69% | -2,23% | US$247.076 | US$752,56 | 810.204 VIT |
| 1643 |  Aryacoin AYA | US$0,001520 | -13,47% | -33,09% | US$243.850 | US$12.111,43 | 160.459.559 AYA |
| 1644 |  StakeCubeCoin SCC | US$0,01870 | -2,33% | -1,93% | US$243.745 | US$456,79 | 13.034.875 SCC |
| 1645 |  Amazy AZY | US$0,005870 | -4,07% | -17,33% | US$240.212 | US$319.985 | 40.923.921 AZY |
| 1646 |  PERI Finance PERI | US$0,02812 | -2,86% | -7,05% | US$240.175 | US$12.136,45 | 8.540.090 PERI |
| 1647 |  hiBAYC HIBAYC | US$0,03960 | -3,55% | 4,54% | US$236.811 | US$101.439 | 5.980.000 HIBAYC |
| 1648 |  Tokes TKS | US$0,001183 | 0,00% | 0,02% | US$236.542 | US$3,25 | 199.999.574 TKS |
| 1649 |  DinoX DNXC | US$0,005108 | -1,41% | -2,38% | US$173.732 | US$43.087,72 | 34.011.080 DNXC |
| 1650 |  AIPAD AIPAD | US$0,06079 | -0,40% | 1,52% | US$231.000 | US$168.387 | 3.800.000 AIPAD |
| 1651 |  Rook ROOK | US$0,3473 | 0,94% | -16,29% | US$214.503 | US$248,11 | 617.636 ROOK |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.