Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  DAPS Coin DAPS | US$0,000007745 | -0,55% | -0,94% | US$449.019 | US$26,42 | 57.977.796.500 DAPS |
| 1503 |  Paribus PBX | US$0,0008731 | 4,70% | -5,14% | US$442.149 | US$169.679 | 506.393.024 PBX |
| 1504 |  Shib Original Vision SOV | US$0,000000004074 | -0,57% | -0,73% | US$432.495 | US$584,10 | 106.155.823.814.847 SOV |
| 1505 |  Feathercoin FTC | US$0,001810 | -0,55% | -11,40% | US$428.169 | US$45,26 | 236.600.238 FTC |
| 1506 |  ONSTON ONSTON | US$0,001820 | 1,43% | -1,19% | US$427.456 | US$896.375 | 234.825.543 ONSTON |
| 1507 |  Zap ZAP | US$0,001798 | -11,00% | -21,62% | US$424.689 | US$393,19 | 236.144.465 ZAP |
| 1508 |  HTMLCOIN HTML | US$0,000008000 | 3,37% | 31,03% | US$424.563 | US$1.327,76 | 53.067.332.240 HTML |
| 1509 |  AGA Token AGA | US$0,03915 | -3,26% | -2,11% | US$424.484 | US$23,08 | 10.842.984 AGA |
| 1510 |  Nafter NAFT | US$0,0004228 | 0,03% | -2,74% | US$421.808 | US$12.686,81 | 997.657.799 NAFT |
| 1511 |  ZClassic ZCL | US$0,04518 | -2,23% | -4,23% | US$419.563 | US$249,78 | 9.287.024 ZCL |
| 1512 |  NIX NIX | US$0,008493 | -0,77% | -1,20% | US$418.184 | - | 49.238.466 NIX |
| 1513 |  88mph MPH | US$0,8933 | 0,13% | -0,42% | US$415.619 | US$19.703,69 | 465.279 MPH |
| 1514 |  HempCoin THC | US$0,001546 | -0,55% | 48,34% | US$413.600 | US$2,92 | 267.467.885 THC |
| 1515 |  unFederalReserve eRSDL | US$0,0009356 | 5,40% | -0,76% | US$411.935 | US$1.283,17 | 440.275.682 eRSDL |
| 1516 |  Avocado DAO Token AVG | US$0,01609 | -2,67% | -7,06% | US$409.901 | US$16.231,79 | 25.468.016 AVG |
| 1517 |  Leeds United Fan Token LUFC | US$0,4173 | -1,88% | -8,17% | US$410.386 | US$32.640,75 | 983.459 LUFC |
| 1518 |  BullBear AI AIBB | US$0,000000000198 | -2,03% | -18,52% | US$404.888 | US$107.769 | 2.045.833.899.998.990 AIBB |
| 1519 |  Mogul Productions STARS | US$0,001333 | -2,65% | -6,57% | US$408.822 | US$138.824 | 306.657.541 STARS |
| 1520 |  HEROcoin PLAY | US$0,002309 | 0,06% | -0,25% | US$408.829 | US$24.069,13 | 177.023.648 PLAY |
| 1521 |  SmileyCoin SMLY | US$0,00002583 | -1,48% | -7,73% | US$408.322 | US$4,83 | 15.806.193.400 SMLY |
| 1522 |  GamesPad GMPD | US$0,005992 | -8,04% | -5,63% | US$403.862 | US$182.924 | 67.400.712 GMPD |
| 1523 |  Strong STRONG | US$2,90 | -2,28% | -14,61% | US$401.045 | US$27.853,83 | 138.269 STRONG |
| 1524 |  Spore SPORE | US$0,000000000012 | -7,83% | 2,88% | US$400.767 | US$275,74 | 32.983.939.373.034.416 SPORE |
| 1525 |  Fractal FCL | US$0,02404 | -0,67% | -0,52% | US$398.934 | US$19.335,28 | 16.595.271 FCL |
| 1526 |  XY Finance XY | US$0,04429 | -1,49% | -1,90% | US$398.471 | US$37.952,60 | 8.996.415 XY |
| 1527 |  Ubiq UBQ | US$0,009294 | -0,55% | -24,13% | US$395.992 | US$154,34 | 42.609.099 UBQ |
| 1528 |  SmartCash SMART | US$0,0002780 | 9,85% | 1,45% | US$393.096 | US$141,84 | 1.413.859.298 SMART |
| 1529 |  PlotX PLOT | US$0,005919 | -0,23% | -0,61% | US$392.536 | US$149.451 | 66.318.562 PLOT |
| 1530 |  Rainmaker Games RAIN | US$0,0008800 | 0,78% | -1,77% | US$392.241 | US$4.668.765 | 445.715.474 RAIN |
| 1531 |  Spores Network SPO | US$0,0003702 | -4,46% | -9,35% | US$391.732 | US$21.250,08 | 1.058.302.432 SPO |
| 1532 |  Brokoli Network BRKL | US$0,007312 | -3,04% | -9,02% | US$390.985 | US$14.157,52 | 53.472.622 BRKL |
| 1533 |  Bob's Repair BOB | US$0,002124 | -1,07% | -4,44% | US$390.094 | US$128,74 | 183.640.758 BOB |
| 1534 |  Tycoon TYC | US$0,004899 | 0,39% | -6,07% | US$386.103 | US$16.969,82 | 78.815.560 TYC |
| 1535 |  LuaSwap LUA | US$0,001856 | 1,71% | 5,76% | US$384.119 | - | 206.949.320 LUA |
| 1536 |  DEXA COIN DEXA | US$0,00001529 | -0,35% | -0,59% | US$382.340 | US$151.953 | 25.000.000.000 DEXA |
| 1537 |  TRAVA.FINANCE TRAVA | US$0,0002679 | 1,03% | -0,80% | US$376.844 | US$79.685,41 | 1.406.587.140 TRAVA |
| 1538 |  Little Rabbit (V2) LTRBT | US$0,000000001128 | -1,10% | -16,13% | US$376.749 | US$110.327 | 334.131.860.594.663 LTRBT |
| 1539 |  SpiritSwap SPIRIT | US$0,0009106 | 1,68% | 6,54% | US$373.882 | US$711,86 | 410.584.896 SPIRIT |
| 1540 |  Bismuth BIS | US$0,01277 | -7,41% | -18,57% | US$374.504 | US$613,97 | 29.316.989 BIS |
| 1541 |  High Performance Blockchain HPB | US$0,005091 | 1,79% | -1,09% | US$371.999 | US$146.856 | 73.069.950 HPB |
| 1542 |  NuriFootBall NRFB | US$0,001780 | 0,16% | -2,04% | US$370.424 | US$10.246,89 | 208.080.000 NRFB |
| 1543 |  Alliance Fan Token ALL | US$0,2966 | 3,31% | 6,24% | US$377.070 | US$12.909,13 | 1.271.450 ALL |
| 1544 |  OceanEx Token OCE | US$0,0002041 | 0,98% | -8,89% | US$364.980 | US$279,40 | 1.788.038.022 OCE |
| 1545 |  Decentr DEC | US$0,003329 | -1,18% | -2,32% | US$362.109 | US$87.060,71 | 108.767.633 DEC |
| 1546 |  Swerve SWRV | US$0,01944 | -0,09% | -3,96% | US$355.308 | US$35.733,26 | 18.274.470 SWRV |
| 1547 |  HollyGold HGOLD | US$0,07598 | -1,29% | 7,83% | US$356.187 | US$103,42 | 4.687.803 HGOLD |
| 1548 |  YFDAI.FINANCE YF-DAI | US$90,37 | -0,08% | -2,61% | US$360.224 | US$29.489,42 | 3.986 YF-DAI |
| 1549 |  Wicrypt WNT | US$0,01505 | -8,01% | 19,29% | US$352.544 | US$112.334 | 23.422.764 WNT |
| 1550 |  Bitcoin Plus XBC | US$1,65 | -7,82% | -8,64% | US$353.624 | US$561,32 | 213.891 XBC |
| 1551 |  EasyFi EZ | US$0,05485 | -2,91% | -0,86% | US$349.577 | US$18.615,39 | 6.373.615 EZ |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.