Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Oxygen OXY | US$0,01636 | 0,73% | -4,24% | US$665.783 | US$179.445 | 40.689.415 OXY |
| 1403 |  Blockchain Monster Hunt BCMC | US$0,002795 | -2,31% | -5,00% | US$663.910 | US$15.796,95 | 237.574.369 BCMC |
| 1404 |  BonusCloud BXC | US$0,0001976 | 2,80% | 0,30% | US$662.313 | US$33.732,88 | 3.352.137.888 BXC |
| 1405 |  Aurora AOA | US$0,00006554 | -50,17% | -49,87% | US$653.771 | US$2.169,74 | 9.975.060.788 AOA |
| 1406 |  HoDooi.com HOD | US$0,001324 | -0,56% | -6,29% | US$651.444 | US$140.581 | 491.857.217 HOD |
| 1407 |  Humanode HMND | US$0,03035 | -6,61% | -14,32% | US$652.424 | US$309.379 | 21.494.780 HMND |
| 1408 |  KOK KOK | US$0,006047 | -3,47% | -6,27% | US$649.062 | US$654.529 | 107.333.422 KOK |
| 1409 |  Signata SATA | US$0,009077 | -0,44% | 1,03% | US$646.843 | US$43,65 | 71.260.435 SATA |
| 1410 |  BlockWallet BLANK | US$0,03324 | -0,74% | -2,75% | US$644.590 | US$37.192,10 | 19.394.814 BLANK |
| 1411 |  Offshift (old) XFT | US$0,2542 | 0,01% | -19,12% | US$638.596 | - | 2.512.007 XFT |
| 1412 |  Funex FUNEX | US$0,06948 | 0,00% | -0,26% | US$636.376 | US$19.455,24 | 9.158.696 FUNEX |
| 1413 |  Gamestarter GAME | US$0,02226 | -2,40% | -5,95% | US$635.901 | US$19.964,78 | 28.564.765 GAME |
| 1414 |  Supreme Finance HYPE | US$0,0004229 | -2,98% | -11,49% | US$634.347 | US$4.657,86 | 1.500.000.000 HYPE |
| 1415 |  RioDeFi RFUEL | US$0,001808 | -3,96% | -1,90% | US$623.019 | US$252.621 | 344.550.838 RFUEL |
| 1416 |  Wall Street Games WSG | US$0,000000000731 | -0,56% | -10,62% | US$631.990 | US$48.468,00 | 864.159.589.919.903 WSG |
| 1417 |  Alanyaspor Fan Token ALA | US$0,8893 | 0,62% | 6,08% | US$637.790 | US$43.480,35 | 717.151 ALA |
| 1418 |  ARAW ARAW | US$0,0003159 | 14,28% | 10,17% | US$629.681 | US$0,2300 | 1.993.576.187 ARAW |
| 1419 |  Arcona ARCONA | US$0,04104 | -14,32% | -22,41% | US$629.367 | US$21.639,50 | 15.335.470 ARCONA |
| 1420 |  Duck DAO (DLP Duck Token) DUCK | US$0,02002 | -1,92% | -2,60% | US$627.133 | US$3.455,22 | 31.319.195 DUCK |
| 1421 |  Fringe Finance FRIN | US$0,0009579 | -12,10% | -28,45% | US$626.994 | US$114.711 | 654.583.449 FRIN |
| 1422 |  New BitShares NBS | US$0,0002411 | -1,15% | 9,37% | US$628.706 | US$239.895 | 2.607.670.560 NBS |
| 1423 |  Props Token PROPS | US$0,001219 | -1,85% | 6,73% | US$626.005 | US$18.441,70 | 513.363.583 PROPS |
| 1424 |  Dinamo Zagreb Fan Token DZG | US$0,8639 | 2,99% | 2,17% | US$627.552 | US$46.621,21 | 726.384 DZG |
| 1425 |  Hakka.Finance HAKKA | US$0,0008107 | -39,00% | -23,43% | US$396.965 | US$0,03000 | 489.671.674 HAKKA |
| 1426 |  Tune.FM JAM | US$0,0002129 | -2,15% | -17,63% | US$618.877 | US$152.019 | 2.907.195.961 JAM |
| 1427 |  MoneroV XMV | US$0,2298 | -0,55% | -0,94% | US$620.349 | US$4,37 | 2.700.000 XMV |
| 1428 |  Tranche Finance SLICE | US$0,03084 | -1,72% | -2,41% | US$616.849 | US$17.502,38 | 20.000.000 SLICE |
| 1429 |  PUTinCoin PUT | US$0,0005210 | 5,03% | 5,22% | US$619.343 | US$70,10 | 1.188.750.832 PUT |
| 1430 |  ADAPad ADAPAD | US$0,005235 | -1,18% | -1,86% | US$615.882 | US$13.502,80 | 117.642.373 ADAPAD |
| 1431 |  Caduceus CMP | US$0,01680 | -0,45% | -4,01% | US$617.002 | US$1.495.936 | 36.732.438 CMP |
| 1432 |  EXMO Coin EXM | US$0,005681 | 4,04% | -1,29% | US$609.960 | US$20.259,04 | 107.375.446 EXM |
| 1433 |  Graviocoin GIO | US$0,008454 | -0,69% | -2,62% | US$609.776 | US$45,31 | 72.128.521 GIO |
| 1434 |  Corite CO | US$0,004962 | 0,32% | -2,81% | US$606.338 | US$62.815,34 | 122.199.592 CO |
| 1435 |  Crust Shadow CSM | US$0,006073 | -3,20% | -4,20% | US$607.298 | US$211,65 | 100.000.000 CSM |
| 1436 |  Genaro Network GNX | US$0,0009227 | 3,64% | 11,19% | US$599.775 | US$34.600,57 | 650.000.000 GNX |
| 1437 |  Infinity Games ING | US$0,0008654 | 6,41% | 4,67% | US$604.701 | US$176.553 | 698.767.066 ING |
| 1438 |  0xBitcoin 0xBTC | US$0,06231 | -33,88% | -9,76% | US$604.863 | US$105.248 | 9.706.750 0xBTC |
| 1439 |  Lunar LNR | US$0,008143 | 3,56% | 2,02% | US$601.187 | US$163.804 | 73.830.967 LNR |
| 1440 |  Spartan Protocol SPARTA | US$0,006722 | -0,43% | 0,43% | US$592.118 | US$16.350,32 | 88.081.617 SPARTA |
| 1441 |  ElvishMagic EMP | US$0,0008997 | 6,70% | -0,79% | US$586.757 | US$7.504,09 | 652.191.768 EMP |
| 1442 |  Loser Coin LOWB | US$0,000009719 | -0,22% | -4,23% | US$586.035 | US$11.516,08 | 60.296.840.158 LOWB |
| 1443 |  Zenfuse ZEFU | US$0,008998 | 0,00% | 12,53% | US$583.953 | - | 64.899.301 ZEFU |
| 1444 |  ZeroSwap ZEE | US$0,009165 | -2,12% | -23,06% | US$581.312 | US$208.148 | 63.429.102 ZEE |
| 1445 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001350 | 0,18% | 0,44% | US$580.102 | US$26.163,15 | 429.727.591 WOMBAT |
| 1446 |  Effect Network EFX | US$0,002260 | -1,41% | -3,26% | US$569.926 | US$11,78 | 252.168.527 EFX |
| 1447 |  Sumokoin SUMO | US$0,01030 | 1,12% | 7,92% | US$573.215 | US$7.965,24 | 55.656.136 SUMO |
| 1448 |  Aeon AEON | US$0,03614 | -0,55% | -30,66% | US$572.178 | - | 15.831.459 AEON |
| 1449 |  Interlay INTR | US$0,008519 | -1,50% | -7,04% | US$570.959 | US$41.459,30 | 67.020.251 INTR |
| 1450 |  Duckies, the canary network for Yellow DUCKIES | US$0,01093 | -2,94% | -21,86% | US$569.389 | US$807,72 | 52.088.321 DUCKIES |
| 1451 |  Ojamu OJA | US$0,005819 | -2,11% | -5,66% | US$555.369 | US$4.859,66 | 95.441.017 OJA |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.