Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Kaby Arena KABY | US$0,0004218 | -0,21% | 2,33% | US$343.612 | US$12.117,97 | 814.683.984 KABY |
| 1553 |  hiFIDENZA HIFIDENZA | US$0,1134 | 0,71% | 4,16% | US$340.118 | US$103.779 | 3.000.000 HIFIDENZA |
| 1554 |  RUSH COIN RUSH | US$0,0002143 | 10,96% | 2,35% | US$339.450 | US$25.061,17 | 1.584.249.827 RUSH |
| 1555 |  hiENS3 HIENS3 | US$0,009418 | 0,97% | 1,31% | US$338.953 | US$104.235 | 35.991.000 HIENS3 |
| 1556 |  LOCGame LOCG | US$0,006710 | -4,11% | -10,77% | US$336.897 | US$29.071,85 | 50.209.206 LOCG |
| 1557 |  Pixer Eternity PXT | US$0,5896 | 3,93% | -16,77% | US$337.633 | US$2.375.462 | 572.689 PXT |
| 1558 |  Dreams Quest DREAMS | US$0,0004916 | -4,34% | -15,71% | US$336.221 | US$36.531,81 | 683.879.496 DREAMS |
| 1559 |  Life Crypto LIFE | US$0,0001273 | -4,51% | 12,64% | US$334.826 | US$61.157,06 | 2.631.194.572 LIFE |
| 1560 |  NFTY Token NFTY | US$0,001312 | 2,97% | -9,24% | US$336.131 | US$63.274,56 | 256.258.901 NFTY |
| 1561 |  Mettalex MTLX | US$0,2951 | -0,24% | 0,75% | US$331.386 | US$9.367,63 | 1.123.003 MTLX |
| 1562 |  LiquidApps DAPP | US$0,0004666 | -0,44% | 1,03% | US$331.266 | US$39,53 | 709.902.294 DAPP |
| 1563 |  Pawtocol UPI | US$0,001272 | 0,58% | -10,08% | US$328.109 | US$45.794,12 | 257.924.377 UPI |
| 1564 |  CryptoZoon ZOON | US$0,0004521 | -1,30% | -2,23% | US$325.536 | US$36.127,78 | 720.050.909 ZOON |
| 1565 |  Azbit AZ | US$0,000004666 | -1,84% | -1,33% | US$325.442 | US$905,94 | 69.750.302.117 AZ |
| 1566 |  EUNO EUNO | US$0,00004647 | -0,55% | -35,16% | US$324.090 | - | 6.974.471.646 EUNO |
| 1567 |  hiMAYC HIMAYC | US$0,01092 | -1,97% | 15,22% | US$326.680 | US$103.115 | 29.923.000 HIMAYC |
| 1568 |  IG Gold IGG | US$0,00003642 | -3,04% | 0,20% | US$322.590 | US$1,73 | 8.856.541.707 IGG |
| 1569 |  Bridge Mutual BMI | US$0,004976 | 4,08% | 14,76% | US$321.918 | US$43.865,85 | 64.697.071 BMI |
| 1570 |  Databroker DTX | US$0,003809 | 0,00% | -3,28% | US$320.958 | US$592,05 | 84.261.289 DTX |
| 1571 |  KamPay KAMPAY | US$0,0007827 | -6,35% | -52,28% | US$320.188 | US$680,80 | 409.090.982 KAMPAY |
| 1572 |  DDKoin DDK | US$0,1860 | -0,23% | 6,07% | US$318.138 | US$23,24 | 1.710.000 DDK |
| 1573 |  Geojam Token JAM | US$0,0004499 | -4,07% | -10,30% | US$316.198 | US$95.116,41 | 702.742.572 JAM |
| 1574 |  PulsePad PLSPAD | US$0,001905 | 1,11% | -6,33% | US$315.735 | US$17.491,67 | 165.717.873 PLSPAD |
| 1575 |  Hush HUSH | US$0,02607 | 8,00% | 0,05% | US$312.675 | US$4,08 | 11.991.948 HUSH |
| 1576 |  Coinsbit Token CNB | US$0,0002338 | -0,63% | -0,97% | US$311.290 | - | 1.331.266.628 CNB |
| 1577 |  Unido EP UDO | US$0,003419 | 8,69% | 11,03% | US$311.187 | US$32.858,55 | 91.025.265 UDO |
| 1578 |  Billion Happiness BHC | US$6,22 | -13,75% | -12,42% | US$311.111 | US$1.425,67 | 50.000 BHC |
| 1579 |  Tiger King Coin TKING | US$0,0000004787 | -8,49% | -9,11% | US$309.226 | US$667,80 | 645.999.263.731 TKING |
| 1580 |  PowerTrade Fuel PTF | US$0,01316 | 0,46% | 38,41% | US$306.706 | US$72.026,73 | 23.311.586 PTF |
| 1581 |  MIBR Fan Token MIBR | US$0,3040 | 0,04% | -0,60% | US$304.181 | US$1.518,68 | 1.000.507 MIBR |
| 1582 |  hiSQUIGGLE HISQUIGGLE | US$0,01588 | -0,43% | 2,01% | US$300.837 | US$102.340 | 18.949.000 HISQUIGGLE |
| 1583 |  Universidad de Chile Fan Token UCH | US$0,3163 | 0,66% | 2,25% | US$302.150 | US$11.952,94 | 955.149 UCH |
| 1584 |  Quark QRK | US$0,001033 | 2,00% | 1,60% | US$298.732 | - | 289.294.441 QRK |
| 1585 |  PANTHEON X XPN | US$0,0004363 | -24,36% | -41,76% | US$297.057 | US$56,63 | 680.786.427 XPN |
| 1586 |  Kava Swap SWP | US$0,008733 | -2,46% | -9,55% | US$295.651 | US$48.315,64 | 33.854.166 SWP |
| 1587 |  Hedget HGET | US$0,1709 | 0,29% | -5,05% | US$299.299 | US$160.150 | 1.751.448 HGET |
| 1588 |  Carbon CRBN | US$0,009595 | -3,96% | 7,54% | US$296.930 | US$18.729,11 | 30.947.700 CRBN |
| 1589 |  KCCPAD KCCPAD | US$0,002166 | -11,33% | -19,14% | US$294.897 | US$935,40 | 136.144.011 KCCPAD |
| 1590 |  Avatly AVA | US$0,001323 | -2,97% | -7,94% | US$294.889 | US$22.445,16 | 222.970.812 AVA |
| 1591 |  TripCandy CANDY | US$0,001408 | 0,00% | 0,02% | US$294.740 | US$1,13 | 209.382.822 CANDY |
| 1592 |  Apollon Limassol APL | US$0,7231 | -6,37% | -4,04% | US$290.958 | US$27.908,46 | 402.351 APL |
| 1593 |  WOOF WOOF | US$0,00001630 | 6,58% | -14,94% | US$291.829 | US$801,68 | 17.902.999.424 WOOF |
| 1594 |  Linked Finance World LFW | US$0,009078 | 4,53% | -1,71% | US$290.622 | US$52.414,97 | 32.013.208 LFW |
| 1595 |  MetaSoccer MSU | US$0,002485 | 2,67% | 8,69% | US$288.904 | US$20.129,04 | 116.279.055 MSU |
| 1596 |  AllianceBlock ALBT | US$0,001240 | -5,74% | -27,27% | US$288.892 | US$1.285,47 | 232.955.783 ALBT |
| 1597 |  hiPENGUINS HIPENGUINS | US$0,006733 | -0,07% | 4,44% | US$288.121 | US$102.922 | 42.790.000 HIPENGUINS |
| 1598 |  PhoenixDAO PHNX | US$0,003452 | -2,73% | -13,77% | US$286.537 | US$4.338,54 | 83.000.000 PHNX |
| 1599 |  Equalizer EQZ | US$0,007633 | -1,60% | -16,74% | US$285.840 | US$545,39 | 37.450.000 EQZ |
| 1600 |  Rainbow Token RAINBOW | US$0,000000000331 | 3,21% | 6,26% | US$284.848 | US$32,39 | 860.397.837.230.263 RAINBOW |
| 1601 |  Binamon BMON | US$0,002466 | -1,49% | -2,16% | US$284.707 | US$36.699,28 | 115.453.949 BMON |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.