Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  PolkaWar PWAR | US$0,002225 | 6,62% | 16,39% | US$184.239 | US$21.492,42 | 82.822.168 PWAR |
| 1703 |  X-CASH XCASH | US$0,000002897 | -4,58% | 14,20% | US$182.021 | US$45,08 | 62.820.378.619 XCASH |
| 1704 |  DecentraWeb DWEB | US$0,05406 | -1,48% | -8,73% | US$181.480 | US$29,38 | 3.357.220 DWEB |
| 1705 |  Governor DAO GDAO | US$0,06246 | 7,81% | 10,34% | US$181.713 | US$20.885,30 | 2.909.493 GDAO |
| 1706 |  FYDcoin FYD | US$0,0002840 | 9,39% | -0,94% | US$180.329 | US$68,96 | 635.025.286 FYD |
| 1707 |  Mist MIST | US$0,003152 | -2,69% | -11,46% | US$177.618 | US$27.769,79 | 56.357.088 MIST |
| 1708 |  Inex Project INEX | US$0,00001629 | -1,02% | -1,48% | US$177.423 | - | 10.890.000.000 INEX |
| 1709 |  GoWithMi GMAT | US$0,00006405 | 0,47% | -6,67% | US$174.445 | US$18.770,44 | 2.723.550.000 GMAT |
| 1710 |  Novara Calcio Fan Token NOV | US$0,5003 | -1,92% | -8,11% | US$176.468 | US$17.514,65 | 352.746 NOV |
| 1711 |  Flixxo FLIXX | US$0,002087 | -0,44% | 1,03% | US$175.987 | US$22,32 | 84.323.675 FLIXX |
| 1712 |  Propel PEL | US$0,004660 | 1,66% | -7,13% | US$175.605 | US$28.095,48 | 37.683.673 PEL |
| 1713 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1714 |  SPORT SPORT | US$0,006231 | 6,03% | 19,47% | US$182.679 | US$77.812,91 | 29.316.736 SPORT |
| 1715 |  IOI Token IOI | US$0,01558 | -3,95% | -12,26% | US$177.095 | US$17.163,16 | 11.363.595 IOI |
| 1716 |  Peruvian National Football Team Fan Token FPFT | US$0,007594 | -1,18% | -7,70% | US$172.228 | US$116.008 | 22.679.998 FPFT |
| 1717 |  Parachute PAR | US$0,0001710 | -1,72% | -1,13% | US$170.895 | - | 999.628.334 PAR |
| 1718 |  AirNFTs AIRT | US$0,001520 | -2,34% | 0,41% | US$170.255 | US$881,84 | 112.040.000 AIRT |
| 1719 |  Bitteam token BTT | US$0,0003660 | -1,08% | -0,33% | US$168.739 | US$48.598,18 | 460.999.998 BTT |
| 1720 |  The QWAN QWAN | US$0,003809 | -3,02% | -25,20% | US$165.822 | US$247,29 | 43.533.333 QWAN |
| 1721 |  Neutra Finance NEU | US$0,2114 | -1,92% | -5,73% | US$165.036 | US$388,36 | 780.528 NEU |
| 1722 |  Cheems CHEEMS | US$0,00006452 | -9,82% | -23,41% | US$164.586 | US$3.825,74 | 2.550.834.901 CHEEMS |
| 1723 |  Eden EDEN | US$0,01220 | -0,39% | 2,08% | US$161.471 | US$147.334 | 13.232.627 EDEN |
| 1724 |  AstroSwap ASTRO | US$0,0003800 | 1,61% | -4,81% | US$162.798 | US$18.254,10 | 428.462.821 ASTRO |
| 1725 |  Launchblock.com LBP | US$0,0001384 | 3,37% | 10,45% | US$162.247 | US$215.187 | 1.171.992.824 LBP |
| 1726 |  Coreto COR | US$0,0005942 | -16,46% | -24,31% | US$135.639 | US$5.622,17 | 228.283.474 COR |
| 1727 |  ShopNEXT NEXT | US$0,01165 | -4,97% | 3,55% | US$160.758 | US$15.698,36 | 13.799.999 NEXT |
| 1728 |  Nerve Finance NRV | US$0,003471 | 0,08% | -0,43% | US$160.513 | US$17.993,01 | 46.237.771 NRV |
| 1729 |  FRAKT Token FRKT | US$0,03384 | 0,67% | 11,76% | US$159.968 | US$426,07 | 4.727.287 FRKT |
| 1730 |  Jigstack STAK | US$0,00008998 | -11,62% | 7,17% | US$159.780 | - | 1.775.763.939 STAK |
| 1731 |  hiCOOLCATS HICOOLCATS | US$0,001021 | -3,77% | -2,18% | US$159.647 | US$100.176 | 156.401.000 HICOOLCATS |
| 1732 |  Tachyon Protocol IPX | US$0,0005839 | 16,65% | 8,29% | US$155.818 | US$88,47 | 266.858.531 IPX |
| 1733 |  Trollcoin TROLL | US$0,0002582 | -0,55% | -0,94% | US$153.037 | - | 592.810.145 TROLL |
| 1734 |  DomRaider DRT | US$0,0002582 | -0,55% | -0,94% | US$152.699 | - | 591.500.000 DRT |
| 1735 |  Darwinia Commitment Token KTON | US$2,94 | -0,97% | -11,48% | US$150.703 | US$16.053,22 | 51.314 KTON |
| 1736 |  Color Platform CLR | US$0,001090 | 0,00% | 0,02% | US$149.545 | US$1,48 | 137.230.262 CLR |
| 1737 |  Kaizen Finance KZEN | US$0,001288 | -4,55% | -6,79% | US$148.510 | US$85.509,05 | 115.343.034 KZEN |
| 1738 |  BitBall BTB | US$0,0002436 | 10,56% | -6,01% | US$147.818 | US$67.340,56 | 606.692.575 BTB |
| 1739 |  Pascal PASC | US$0,003614 | -0,89% | -1,59% | US$146.753 | US$17,42 | 40.602.175 PASC |
| 1740 |  Dev Protocol DEV | US$0,1441 | 11,47% | 13,96% | US$161.139 | US$34.904,33 | 1.118.005 DEV |
| 1741 |  APY.Finance APY | US$0,002199 | 0,00% | 0,19% | US$146.176 | - | 66.469.950 APY |
| 1742 |  ChronoBase TIK | US$0,3640 | -0,64% | -0,93% | US$145.772 | - | 400.522 TIK |
| 1743 |  COGI COGI | US$0,002366 | -0,73% | -5,73% | US$145.704 | US$120,04 | 61.587.047 COGI |
| 1744 |  Hydro HYDRO | US$0,001301 | -7,09% | -3,21% | US$144.587 | US$3.081,76 | 111.111.111 HYDRO |
| 1745 |  RaceFi RACEFI | US$0,003101 | -5,79% | 1,02% | US$143.209 | US$500,89 | 46.185.335 RACEFI |
| 1746 |  Helmet.insure HELMET | US$0,003323 | -2,09% | -3,52% | US$143.137 | US$97,65 | 43.072.097 HELMET |
| 1747 |  Shield Protocol SHIELD | US$0,5804 | -1,59% | 1,90% | US$141.900 | US$2.310,83 | 244.499 SHIELD |
| 1748 |  Atlas Protocol ATP | US$0,00005419 | -2,43% | 1,05% | US$139.589 | US$18.237,11 | 2.576.066.703 ATP |
| 1749 |  Curate XCUR | US$0,01666 | 4,23% | -2,10% | US$140.450 | US$144.543 | 8.428.244 XCUR |
| 1750 |  Seigniorage Shares SHARE | US$0,006757 | -4,01% | -5,75% | US$139.748 | US$18.400,37 | 20.683.238 SHARE |
| 1751 |  Centric Swap CNS | US$0,000001968 | -0,43% | -4,54% | US$138.653 | US$121.475 | 70.445.855.662 CNS |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.