Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  ORAO Network ORAO | US$0,001541 | -2,60% | 0,76% | US$60.705 | US$18.721,44 | 39.397.668 ORAO |
| 1903 |  ZUM TOKEN ZUM | US$0,000003184 | -4,06% | -2,91% | US$60.307 | US$0,9800 | 18.942.765.923 ZUM |
| 1904 |  BlueSale Finance BLS | US$0,03867 | -15,71% | -22,22% | US$60.046 | US$659.138 | 1.552.749 BLS |
| 1905 |  ION ION | US$0,003273 | -5,74% | -7,02% | US$59.814 | - | 18.274.136 ION |
| 1906 |  EveryCoin EVY | US$0,000006308 | -23,28% | -15,33% | US$59.166 | US$950,18 | 9.380.000.000 EVY |
| 1907 |  Elemon ELMON | US$0,0006264 | -7,06% | -7,96% | US$59.054 | US$1.220,44 | 94.275.000 ELMON |
| 1908 |  BidiPass BDP | US$0,0001499 | -1,02% | -1,48% | US$57.952 | - | 386.631.337 BDP |
| 1909 |  Mytheria MYRA | US$0,003063 | -0,39% | -0,08% | US$57.891 | US$37.895,43 | 18.898.630 MYRA |
| 1910 |  BEMIL Coin BEM | US$0,00005748 | -1,88% | -1,16% | US$57.478 | US$358,47 | 999.981.241 BEM |
| 1911 |  RED TOKEN RED | US$0,000008608 | 19,91% | -13,45% | US$55.959 | US$226.668 | 6.500.834.106 RED |
| 1912 |  Plant Vs Undead PVU | US$0,001659 | -1,98% | -1,05% | US$56.261 | US$21.445,53 | 33.912.048 PVU |
| 1913 |  Vodra VDR | US$0,0003879 | -0,25% | 0,80% | US$55.526 | US$10.884,39 | 143.144.036 VDR |
| 1914 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1915 |  WOWswap WOW | US$0,05494 | -0,96% | -2,39% | US$54.942 | US$149,30 | 999.987 WOW |
| 1916 |  Step Finance STEP | US$0,01352 | 6,06% | 2,32% | US$54.080 | US$67.680,56 | 4.000.000 STEP |
| 1917 |  Axis DeFi AXIS | US$0,02579 | -2,02% | -2,88% | US$53.752 | US$18.258,78 | 2.084.401 AXIS |
| 1918 |  KnoxFS KFX | US$0,07226 | -6,12% | 316,93% | US$53.689 | US$145,65 | 743.023 KFX |
| 1919 |  Fivebalance FBN | US$0,00004888 | -1,02% | -1,48% | US$53.397 | - | 1.092.481.026 FBN |
| 1920 |  Elpis Battle EBA | US$0,002384 | -0,59% | -1,20% | US$52.857 | US$250,81 | 22.172.718 EBA |
| 1921 |  Snowball SNOB | US$0,009942 | 0,81% | -5,90% | US$52.740 | US$48,68 | 5.304.985 SNOB |
| 1922 |  Atmos ATMOS | US$0,0008261 | -0,55% | -0,94% | US$51.811 | US$0,6000 | 62.717.622 ATMOS |
| 1923 |  Soldex SOLX | US$0,0001232 | 7,60% | 1,17% | US$51.782 | US$93.173,24 | 420.407.146 SOLX |
| 1924 |  DeFiner FIN | US$0,0003165 | -0,17% | 10,94% | US$51.838 | US$11.785,54 | 163.800.000 FIN |
| 1925 |  ByteNext BNU | US$0,002980 | -0,84% | -4,86% | US$51.398 | - | 17.250.000 BNU |
| 1926 |  Tapx TAP | US$0,001990 | 0,03% | 0,00% | US$51.169 | - | 25.712.354 TAP |
| 1927 |  CoverCompared CVR | US$0,0004034 | -9,67% | -18,86% | US$48.362 | US$23.608,48 | 119.885.548 CVR |
| 1928 |  Swap XWP | US$0,002943 | -0,55% | -0,94% | US$49.337 | - | 16.764.385 XWP |
| 1929 |  Cook Finance COOK | US$0,00005650 | -1,83% | 5,40% | US$49.363 | US$40.962,38 | 873.630.735 COOK |
| 1930 |  WagyuSwap WAG | US$0,0009406 | -0,26% | -18,93% | US$50.946 | US$19.071,18 | 54.165.358 WAG |
| 1931 |  MakiSwap MAKI | US$0,0007122 | -1,24% | -3,75% | US$49.119 | US$27.505,87 | 68.971.718 MAKI |
| 1932 |  Phoenix Token PHX | US$0,001510 | 1,35% | 1,36% | US$49.757 | US$69.450,68 | 32.959.585 PHX |
| 1933 |  YVS.Finance YVS | US$0,03703 | -0,27% | -1,09% | US$49.071 | US$32,07 | 1.325.244 YVS |
| 1934 |  Sypool SYP | US$0,0007477 | 1,44% | -2,60% | US$48.875 | US$89.376,83 | 65.364.660 SYP |
| 1935 |  Uptrennd 1UP | US$0,0001211 | -0,55% | -0,94% | US$48.607 | US$76,35 | 401.460.369 1UP |
| 1936 |  Shard SHARD | US$0,002840 | -0,55% | -0,94% | US$48.559 | - | 17.100.000 SHARD |
| 1937 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,02% | US$48.355 | - | 4.807.840 MCC |
| 1938 |  Yield Protocol YIELD | US$0,001414 | 0,82% | -9,49% | US$48.077 | US$40.441,88 | 34.009.745 YIELD |
| 1939 |  Opacity OPCT | US$0,0005978 | -0,62% | -1,02% | US$48.094 | - | 80.456.100 OPCT |
| 1940 |  Curio CUR | US$0,02444 | -1,02% | -1,48% | US$48.048 | - | 1.966.078 CUR |
| 1941 |  Revomon (OLD) REVO | US$0,001933 | -5,24% | -40,13% | US$47.969 | US$61,96 | 24.810.137 REVO |
| 1942 |  Robust Token RBT | US$2,00 | 0,00% | 6,33% | US$47.779 | - | 23.905 RBT |
| 1943 |  AnRKey X $ANRX | US$0,0002336 | 0,00% | 188,22% | US$46.728 | - | 199.999.999 $ANRX |
| 1944 |  Sentinel Chain SENC | US$0,0002275 | -1,11% | -6,71% | US$44.873 | US$18.485,07 | 197.269.666 SENC |
| 1945 |  CafeSwap Token BREW | US$0,001729 | -13,52% | -13,52% | US$44.763 | US$0,1200 | 25.885.463 BREW |
| 1946 |  Hawksight HAWK | US$0,0002123 | 0,26% | 6,85% | US$44.546 | US$52,22 | 209.804.915 HAWK |
| 1947 |  MELX MEL | US$0,002190 | -0,09% | -0,21% | US$44.467 | US$6.822,61 | 20.300.314 MEL |
| 1948 |  Rage Fan RAGE | US$0,0007860 | 14,50% | 18,73% | US$44.580 | US$12.713,04 | 56.719.938 RAGE |
| 1949 |  Phoneum PHT | US$0,00001420 | 0,00% | 0,02% | US$43.500 | US$211,68 | 3.064.123.793 PHT |
| 1950 |  SugarBounce TIP | US$0,003055 | -1,22% | 1,59% | US$42.862 | US$6.263,99 | 14.028.150 TIP |
| 1951 |  Gunstar Metaverse GSTS | US$0,001369 | 0,49% | 1,84% | US$42.828 | US$34.810,48 | 31.290.286 GSTS |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.