Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  ETNA Network ETNA | US$0,002170 | -0,23% | -24,12% | US$26.215 | US$2,09 | 12.079.542 ETNA |
| 2003 |  AOK AOK | US$0,0001310 | 0,00% | 10,15% | US$26.203 | - | 200.000.000 AOK |
| 2004 |  Innova INN | US$0,003699 | 0,00% | 0,02% | US$25.530 | US$3,00 | 6.901.771 INN |
| 2005 |  Spaceswap SHAKE SHAKE | US$33,60 | -1,02% | 4,77% | US$25.506 | - | 759 SHAKE |
| 2006 |  TemDAO TEM | US$0,0000009354 | 23,55% | 0,08% | US$25.354 | US$66.951,03 | 27.105.282.561 TEM |
| 2007 |  Gourmet Galaxy GUM | US$0,007180 | -0,95% | -5,60% | US$23.782 | US$12.554,14 | 3.312.145 GUM |
| 2008 |  VEKTOR VEKTOR | US$0,00000005975 | -2,41% | -1,16% | US$23.380 | US$55,06 | 391.306.102.445 VEKTOR |
| 2009 |  Yellow Road ROAD | US$0,007688 | -0,84% | -3,25% | US$23.322 | - | 3.033.587 ROAD |
| 2010 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2011 |  YENTEN YTN | US$0,0005421 | -0,55% | -0,94% | US$22.743 | - | 41.952.065 YTN |
| 2012 |  Ideaology IDEA | US$0,001393 | -4,53% | -8,93% | US$22.682 | US$224.025 | 16.286.241 IDEA |
| 2013 |  Rune RUNE | US$1,68 | 4,00% | 4,91% | US$22.703 | - | 13.517 RUNE |
| 2014 |  Timechain Swap Token TCS | US$0,006257 | -3,72% | -2,09% | US$22.616 | US$0,7300 | 3.614.528 TCS |
| 2015 |  Goose Finance EGG | US$0,01270 | 0,07% | 2,54% | US$22.295 | US$12.201,47 | 1.755.130 EGG |
| 2016 |  hiSEALS HISEALS | US$0,0007428 | -8,15% | 23,65% | US$22.285 | US$97.379,93 | 30.000.000 HISEALS |
| 2017 |  Smoothy SMTY | US$0,004277 | -1,53% | -4,27% | US$21.769 | US$80.998,05 | 5.089.773 SMTY |
| 2018 |  UniFarm UFARM | US$0,0005740 | 1,25% | -22,44% | US$22.029 | US$22,80 | 38.375.919 UFARM |
| 2019 |  CoinAlpha ALP | US$0,0001485 | -1,38% | -1,38% | US$19.645 | US$1,74 | 132.297.174 ALP |
| 2020 |  Castweet CTT | US$0,01033 | -0,55% | 63,60% | US$18.525 | US$5,61 | 1.793.952 CTT |
| 2021 |  Paybswap PAYB | US$0,0001199 | -0,58% | -30,04% | US$18.484 | US$10,12 | 154.142.639 PAYB |
| 2022 |  ClassicDoge XDOGE | US$0,000001215 | 0,00% | 5,07% | US$18.426 | - | 15.170.955.963 XDOGE |
| 2023 |  Bitcoin Confidential BC | US$0,000002493 | 7,16% | -10,10% | US$18.361 | - | 7.365.901.523 BC |
| 2024 |  Tokenbox TBX | US$0,001602 | -0,44% | 1,03% | US$17.994 | US$10,28 | 11.235.451 TBX |
| 2025 |  Golden Goose GOLD | US$0,0001070 | 0,00% | 50,74% | US$17.757 | - | 165.994.209 GOLD |
| 2026 |  Axe AXE | US$0,003356 | 84,69% | 114,62% | US$17.656 | US$87,75 | 5.260.968 AXE |
| 2027 |  SparkPoint Fuel SFUEL | US$0,0006148 | 1,64% | -22,53% | US$17.444 | US$246,77 | 28.373.956 SFUEL |
| 2028 |  MMOCoin MMO | US$0,0002540 | -30,21% | -40,46% | US$17.405 | US$373,83 | 68.531.894 MMO |
| 2029 |  BitCash BITC | US$0,0007745 | 2,88% | -0,94% | US$17.192 | - | 22.198.153 BITC |
| 2030 |  Bitcoin Classic BXC | US$0,02840 | 56,27% | 13,50% | US$17.042 | - | 600.147 BXC |
| 2031 |  UNICORN Token UNI | US$0,0001549 | -0,55% | -0,94% | US$16.560 | US$11,51 | 106.912.509 UNI |
| 2032 |  CryptoBonusMiles CBM | US$0,000003304 | -0,55% | -0,94% | US$16.519 | US$4,61 | 4.999.088.401 CBM |
| 2033 |  Alphr finance ALPHR | US$0,009188 | 1,35% | 13,47% | US$15.888 | US$17.213,10 | 1.729.085 ALPHR |
| 2034 |  Gem Exchange and Trading GXT | US$0,0001894 | -3,63% | -7,96% | US$15.823 | US$457,90 | 83.529.286 GXT |
| 2035 |  TrezarCoin TZC | US$0,00005163 | -50,28% | -73,93% | US$15.402 | US$20,51 | 298.316.150 TZC |
| 2036 |  Bitspawn SPWN | US$0,00002817 | -62,13% | -46,00% | US$14.481 | US$141,25 | 514.118.905 SPWN |
| 2037 |  Landbox LAND | US$0,0001890 | -0,52% | 530,14% | US$14.433 | US$2,04 | 76.385.230 LAND |
| 2038 |  Indexed Finance NDX | US$0,01598 | -0,44% | -9,62% | US$13.659 | US$14,22 | 854.801 NDX |
| 2039 |  Twinci TWIN | US$0,06816 | 0,00% | 0,02% | US$13.632 | - | 200.000 TWIN |
| 2040 |  Lithosphere LITHO | US$0,0002155 | -6,48% | -0,43% | US$13.427 | US$234.016 | 62.316.885 LITHO |
| 2041 |  PYRO Network PYRO | US$0,00001629 | -1,02% | -1,48% | US$12.756 | - | 782.942.319 PYRO |
| 2042 |  Ormeus Ecosystem ECO | US$0,000005684 | 0,23% | 8,38% | US$12.677 | US$6,46 | 2.230.453.136 ECO |
| 2043 |  Innovative Bioresearch Coin INNBC | US$0,000000009998 | 0,00% | 0,02% | US$12.295 | - | 1.229.840.000.000 INNBC |
| 2044 |  Synthetify SNY | US$0,002175 | 2,32% | -5,40% | US$12.235 | US$33.201,18 | 5.625.000 SNY |
| 2045 |  1MillionNFTs 1MIL | US$0,09462 | 1,59% | 8,11% | US$11.354 | US$16.670,71 | 120.000 1MIL |
| 2046 |  ROCKI ROCKI | US$0,001353 | -0,72% | -5,64% | US$10.900 | US$34.048,40 | 8.057.237 ROCKI |
| 2047 |  SharedStake SGT | US$0,07150 | -45,78% | -54,03% | US$10.726 | US$27.195,84 | 150.015 SGT |
| 2048 |  AFEN Blockchain Network AFEN | US$0,00007177 | -1,69% | -3,64% | US$10.541 | US$25,27 | 146.865.359 AFEN |
| 2049 |  PrivaCoin PRVC | US$0,0008127 | -0,03% | -0,01% | US$10.427 | US$1.260,16 | 12.829.750 PRVC |
| 2050 |  HyperAlloy ALLOY | US$0,002993 | -1,11% | 57,33% | US$10.336 | - | 3.453.286 ALLOY |
| 2051 |  Neutron NTRN | US$0,0002582 | -0,55% | -0,94% | US$10.099 | - | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.