Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Kemacoin KEMA | US$0,0004130 | 37,17% | 36,63% | US$10.062 | US$1,32 | 24.360.241 KEMA |
| 2053 |  BoutsPro BOUTS | US$0,0001303 | -26,69% | -26,78% | US$9.986 | US$0,2600 | 76.615.188 BOUTS |
| 2054 |  Islander ISA | US$0,00001812 | 0,11% | 0,09% | US$9.888 | US$66,49 | 545.753.780 ISA |
| 2055 |  AdaSwap ASW | US$0,00001310 | -7,74% | -5,05% | US$9.432 | US$8.010,33 | 720.170.360 ASW |
| 2056 |  BitSend BSD | US$0,0002840 | -0,55% | -16,18% | US$9.233 | - | 32.514.512 BSD |
| 2057 |  WinCash WCC | US$0,006038 | -96,49% | -94,21% | US$9.056 | US$10,15 | 1.499.784 WCC |
| 2058 |  Mind Music MND | US$0,000000000018 | 5,89% | -93,45% | US$8.965 | US$68,37 | 498.189.654.056.301 MND |
| 2059 |  CorionX CORX | US$0,00006828 | -3,85% | 0,04% | US$8.870 | US$79,93 | 129.910.129 CORX |
| 2060 |  CareCoin CARE | US$0,000004605 | 2,09% | -7,70% | US$8.909 | US$67.011,59 | 1.934.505.749 CARE |
| 2061 |  Feellike FLL | US$0,004759 | 0,00% | 0,02% | US$8.497 | - | 1.785.468 FLL |
| 2062 |  Gossip Coin GOSS | US$0,0002582 | -0,55% | -0,94% | US$8.385 | - | 32.479.221 GOSS |
| 2063 |  Kuverit KUV | US$0,000002999 | 0,00% | 0,02% | US$7.961 | US$1,30 | 2.654.360.436 KUV |
| 2064 |  SafeCapital SCAP | US$0,004130 | 5,00% | 3,00% | US$7.653 | - | 1.852.870 SCAP |
| 2065 |  Acoin ACOIN | US$0,006196 | -0,55% | -0,94% | US$7.559 | - | 1.220.085 ACOIN |
| 2066 |  ModiHost AIM | US$0,006035 | -0,55% | -0,94% | US$7.524 | - | 1.246.664 AIM |
| 2067 |  Xion Finance XGT | US$0,0001779 | -1,68% | -29,72% | US$1.772 | US$113,55 | 9.960.845 XGT |
| 2068 |  Niftify NIFT | US$0,0006443 | -5,84% | -9,21% | US$7.410 | US$13.446,69 | 11.500.769 NIFT |
| 2069 |  extraDNA XDNA | US$0,000005999 | 0,00% | 0,02% | US$7.138 | US$9,26 | 1.190.020.231 XDNA |
| 2070 |  KIWIGO KGO | US$0,0001654 | -0,86% | -13,37% | US$7.021 | US$2,30 | 42.438.196 KGO |
| 2071 |  Streamit Coin STREAM | US$0,0005163 | -0,55% | -0,94% | US$6.985 | - | 13.529.414 STREAM |
| 2072 |  Scholarship Coin SCHO | US$0,0004899 | 0,00% | 0,02% | US$6.775 | - | 13.831.050 SCHO |
| 2073 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000002049 | -1,50% | -13,50% | US$6.479 | US$17.210,91 | 3.162.041.599 WSPP |
| 2074 |  Gaj Finance GAJ | US$0,003185 | -1,14% | -0,87% | US$6.184 | US$7,86 | 1.941.413 GAJ |
| 2075 |  Step Hero HERO | US$0,0004653 | 12,64% | 10,94% | US$6.026 | US$25.262,57 | 12.951.109 HERO |
| 2076 |  BonFi BNF | US$0,00002010 | 0,00% | 0,02% | US$5.977 | US$1,17 | 297.418.335 BNF |
| 2077 |  Zuki Moba ZUKI | US$0,0001614 | -1,31% | -2,66% | US$5.943 | US$4,70 | 36.819.022 ZUKI |
| 2078 |  Rewardiqa REW | US$0,0005702 | -1,02% | -1,48% | US$5.702 | - | 10.000.000 REW |
| 2079 |  Moniwar MOWA | US$0,0005271 | -0,75% | 6,62% | US$5.698 | US$41,84 | 10.810.810 MOWA |
| 2080 |  Martkist MARTK | US$0,0003098 | -33,70% | -8,56% | US$5.252 | - | 16.952.470 MARTK |
| 2081 |  Ancient Kingdom DOM | US$0,000003217 | -1,24% | -7,66% | US$4.737 | US$1,80 | 1.472.388.464 DOM |
| 2082 |  BSClaunch BSL | US$0,002204 | 4,90% | -1,90% | US$4.306 | US$1.368,70 | 1.953.140 BSL |
| 2083 |  Luna Rush LUS | US$0,0009342 | -4,77% | -6,57% | US$4.251 | US$21.863,54 | 4.550.147 LUS |
| 2084 |  Warena RENA | US$0,0005930 | 0,36% | 1,60% | US$4.070 | US$11.613,92 | 6.862.242 RENA |
| 2085 |  Knight War - The Holy Trio KWS | US$0,0001254 | -0,58% | 0,07% | US$3.947 | US$0,3000 | 31.485.404 KWS |
| 2086 |  CRDT CRDT | US$0,0004399 | -1,02% | -1,48% | US$3.862 | - | 8.779.314 CRDT |
| 2087 |  SolanaSail Governance Token GSAIL | US$0,0009998 | 0,00% | 0,02% | US$3.699 | - | 3.700.000 GSAIL |
| 2088 |  FUZE Token FUZE | US$4,69 | -36,29% | -30,37% | US$3.513 | US$28.873,96 | 749 FUZE |
| 2089 |  Mesefa SEFA | US$0,007998 | 700,03% | 223,96% | US$3.444 | US$90,27 | 430.655 SEFA |
| 2090 |  FBX by KXCO FBX | US$0,0003809 | 19,07% | 86,81% | US$3.386 | US$115.656 | 8.889.956 FBX |
| 2091 |  Pyrk PYRK | US$0,0001922 | -1,02% | -2,31% | US$3.034 | - | 15.781.994 PYRK |
| 2092 |  Elementeum ELET | US$0,0005768 | -0,44% | 1,03% | US$3.012 | US$21,75 | 5.223.113 ELET |
| 2093 |  Kwikswap Protocol KWIK | US$0,0003144 | -1,01% | -1,42% | US$2.986 | - | 9.497.188 KWIK |
| 2094 |  Guider GDR | US$0,00001076 | -0,26% | -0,44% | US$2.793 | US$24,08 | 259.564.000 GDR |
| 2095 |  Kcash KCASH | US$0,000005999 | 0,00% | 0,02% | US$2.672 | - | 445.499.083 KCASH |
| 2096 |  Donu DONU | US$0,0005163 | -0,55% | -71,70% | US$2.618 | - | 5.070.895 DONU |
| 2097 |  IQ.cash IQ | US$0,0002187 | -0,75% | -1,17% | US$2.616 | - | 11.962.738 IQ |
| 2098 |  SeChain SNN | US$0,0000001523 | -0,81% | -1,44% | US$2.594 | - | 17.033.991.147 SNN |
| 2099 |  Grimm GRIMM | US$0,00004130 | -0,55% | -0,94% | US$2.499 | US$7,54 | 60.501.300 GRIMM |
| 2100 |  NestEGG Coin EGG | US$0,00005163 | -0,55% | -0,94% | US$2.186 | US$2,60 | 42.342.655 EGG |
| 2101 |  LiteCoin Ultra LTCU | US$0,002065 | -0,55% | -0,94% | US$2.130 | - | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.