Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  ALTAVA TAVA | US$0,04921 | 0,17% | -3,59% | - | US$1.050.240 | - |
| 2253 |  MEME MEME | US$7,86 | -2,02% | 0,18% | - | US$1.018.577 | - |
| 2254 |  Epillo EPILLO | US$0,1108 | 0,64% | 4,55% | - | US$1.004.419 | - |
| 2255 |  Jupiter JUP | US$0,002962 | 19,02% | 18,37% | - | US$1.001.662 | - |
| 2256 |  Rottolabs (new) ROTTO | US$0,00006743 | -0,03% | -8,00% | - | US$1.065.010 | - |
| 2257 |  WadzPay Token WTK | US$0,01560 | -2,39% | 3,53% | - | US$986.649 | - |
| 2258 |  Test TEST | US$0,0002271 | 0,85% | -10,78% | - | US$985.049 | - |
| 2259 |  DogPad Finance DOGPAD | US$0,000001101 | -4,45% | -31,48% | - | US$990.907 | - |
| 2260 |  Best Fintech Investment Coin BFIC | US$22,82 | 1,95% | 16,76% | - | US$968.128 | - |
| 2261 |  xcDOT XCDOT | US$15,23 | 0,52% | 2,00% | - | US$972.191 | - |
| 2262 |  Simpsons AI SAI | US$0,000000000109 | 90,36% | 433,44% | - | US$999.290 | - |
| 2263 |  Evmos EVMOS | US$0,05532 | -7,54% | -4,10% | - | US$966.107 | - |
| 2264 |  Areon Network AREA | US$0,2145 | 1,92% | 10,66% | - | US$969.475 | - |
| 2265 |  MAGIC SHOES MCT | US$0,04915 | 0,85% | -1,24% | - | US$956.675 | - |
| 2266 |  Libra Incentix LIXX | US$0,001088 | -16,39% | -30,08% | - | US$934.109 | - |
| 2267 |  PLAYA3ULL GAMES 3ULL | US$0,001009 | 2,40% | 31,49% | - | US$954.496 | - |
| 2268 |  CAW(A Hunters Dream) CAW | US$0,00000006749 | -2,09% | -2,46% | - | US$936.884 | - |
| 2269 |  XActRewards XACT | US$0,3006 | 3,89% | 8,60% | - | US$919.079 | - |
| 2270 |  Wrapped CANTO WCANTO | US$0,08738 | -1,02% | -4,61% | - | US$928.495 | - |
| 2271 |  MusicN MINT | US$0,7677 | 9,81% | 19,72% | - | US$923.403 | - |
| 2272 |  SIGN SIGN | US$0,01525 | -6,14% | 17,05% | - | US$918.802 | - |
| 2273 |  Trillioner TLC | US$27,18 | 0,31% | 5,50% | - | US$931.507 | - |
| 2274 |  BizAuto BIZA | US$0,004769 | -19,74% | -22,23% | - | US$880.775 | - |
| 2275 |  Shib2.0 SHIB2.0 | US$0,000000002027 | -2,13% | 15,72% | - | US$911.779 | - |
| 2276 |  BlackPearl Token BPLC | US$0,0000002000 | 100,01% | 0,02% | - | US$904.030 | - |
| 2277 |  ARCS ARX | US$0,001880 | 7,59% | 34,18% | - | US$871.688 | - |
| 2278 |  BTCDOWN BTCDOWN | US$0,009498 | 1,12% | -0,06% | - | US$890.922 | - |
| 2279 |  XSale XS | US$0,01839 | 1,27% | -60,10% | - | US$878.770 | - |
| 2280 |  ULTRON ULX | US$0,1453 | 1,28% | 3,07% | - | US$872.947 | - |
| 2281 |  Silo Finance SILO | US$0,03303 | -25,56% | -14,48% | - | US$860.554 | - |
| 2282 |  Staika STIK | US$2,87 | -0,02% | 1,39% | - | US$848.880 | - |
| 2283 |  Toshi TOSHI | US$0,00001241 | 16,21% | -14,34% | - | US$850.977 | - |
| 2284 |  AI-X X | US$0,000000000084 | -5,19% | -20,76% | - | US$832.299 | - |
| 2285 |  GoSleep ZZZ | US$0,1766 | 0,49% | -6,26% | - | US$836.886 | - |
| 2286 |  Dogai DOGAI | US$0,00000004495 | -1,35% | -13,11% | - | US$828.256 | - |
| 2287 |  Convex CRV CVXCRV | US$0,4327 | -2,93% | -2,60% | - | US$829.228 | - |
| 2288 |  Fellaz FLZ | US$2,75 | -1,08% | -2,15% | - | US$821.157 | - |
| 2289 |  Global Fan Token GLFT | US$0,00006865 | -4,34% | -11,36% | - | US$815.778 | - |
| 2290 |  Camelot Token GRAIL | US$703,52 | -1,47% | -13,66% | - | US$811.010 | - |
| 2291 |  Tidex Token TDX | US$0,01982 | -4,19% | -24,22% | - | US$811.993 | - |
| 2292 |  PDX Coin PDX | US$67,17 | 6,07% | 10,14% | - | US$815.949 | - |
| 2293 |  ECOMI OMI | US$0,0009741 | -2,39% | -14,10% | - | US$811.922 | - |
| 2294 |  HitBTC Token HIT | US$0,1111 | -1,36% | -1,81% | - | US$809.532 | - |
| 2295 |  IL CAPO OF CRYPTO CAPO | US$0,001250 | -5,40% | -5,47% | - | US$794.801 | - |
| 2296 |  HDAO HDAO | US$0,5669 | 0,93% | -9,09% | - | US$788.254 | - |
| 2297 |  Wrapped CRO WCRO | US$0,04990 | -0,75% | -2,48% | - | US$778.148 | - |
| 2298 |  SAFE(AnWang) SAFE | US$4,99 | -0,98% | -1,44% | - | US$780.761 | - |
| 2299 |  LBK LBK | US$0,01157 | 1,72% | -2,49% | - | US$770.271 | - |
| 2300 |  Stader ETHx ETHX | US$1.637,55 | -0,84% | -1,07% | - | US$768.275 | - |
| 2301 |  fanC FANC | US$0,02794 | -2,23% | 2,20% | - | US$770.245 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.