Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Distributed Autonomous Organization DAO | US$0,2639 | 13,00% | 65,04% | - | US$367.843 | - |
| 2453 |  RENEC RENEC | US$0,4635 | -0,47% | -4,58% | - | US$375.249 | - |
| 2454 |  Satoshi Island STC | US$0,1625 | -1,84% | -4,24% | - | US$369.718 | - |
| 2455 |  Mochi MOCHI | US$0,01342 | -1,26% | -28,02% | - | US$372.257 | - |
| 2456 |  Metaplex MPLX | US$0,07576 | 1,31% | 2,86% | - | US$362.094 | - |
| 2457 |  Tether Avalanche Bridged USDTE | US$0,9993 | 0,32% | -0,17% | - | US$363.252 | - |
| 2458 |  Neon EVM NEON | US$0,06281 | 10,96% | 7,76% | - | US$350.992 | - |
| 2459 |  SHARBI SHARBI | US$0,000001875 | 1,53% | 74,75% | - | US$358.291 | - |
| 2460 |  GetKicks KICKS | US$0,0006227 | 2,88% | -9,28% | - | US$356.914 | - |
| 2461 |  Hood AI HOOD | US$0,02806 | 11,21% | 27,45% | - | US$360.033 | - |
| 2462 |  SAUDI PEPE SAUDIPEPE | US$0,000002899 | -23,73% | -26,63% | - | US$364.578 | - |
| 2463 |  ISKRA Token ISK | US$0,2228 | -0,89% | 0,46% | - | US$354.190 | - |
| 2464 |  ZCore Network ZCR | US$0,00006319 | -24,26% | -0,12% | - | US$348.592 | - |
| 2465 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | 0,05% | -0,90% | - | US$352.490 | - |
| 2466 |  MEMEME MEMEME | US$0,000003406 | -22,27% | -10,29% | - | US$355.467 | - |
| 2467 |  Gym Network GYMNET | US$0,02446 | -0,05% | -6,46% | - | US$349.894 | - |
| 2468 |  RankerDAO RANKER | US$0,001347 | -2,34% | -11,73% | - | US$345.347 | - |
| 2469 |  Euler EUL | US$2,75 | 3,01% | 20,82% | - | US$344.484 | - |
| 2470 |  CANTO CANTO | US$0,08825 | -0,26% | -3,03% | - | US$343.384 | - |
| 2471 |  Storepay SPC | US$0,00003874 | 0,83% | 2,73% | - | US$341.898 | - |
| 2472 |  Iron Fish IRON | US$0,7109 | -1,29% | -7,65% | - | US$338.802 | - |
| 2473 |  SaucerSwap SAUCE | US$0,02029 | -3,22% | -8,21% | - | US$335.620 | - |
| 2474 |  Galaxy Coin GALAXY | US$0,000000001217 | 0,67% | 0,27% | - | US$331.162 | - |
| 2475 |  APEcoin.dev APE | US$1,36 | 0,00% | -6,09% | - | US$332.943 | - |
| 2476 |  Pi PI | US$50,27 | 1,96% | 5,70% | - | US$329.506 | - |
| 2477 |  Grape GRP | US$274,53 | 8,37% | 60,46% | - | US$330.653 | - |
| 2478 |  Entropy ENT | US$6,05 | -0,26% | 12,06% | - | US$332.187 | - |
| 2479 |  Aurix AUR | US$0,8922 | -0,48% | -0,90% | - | US$330.679 | - |
| 2480 |  sudoswap SUDO | US$0,2394 | -8,71% | -22,19% | - | US$329.957 | - |
| 2481 |  Pkoin PKOIN | US$0,2462 | 0,68% | -14,08% | - | US$324.156 | - |
| 2482 |  Alvey Chain ALV | US$0,04502 | 6,86% | -18,42% | - | US$323.527 | - |
| 2483 |  Rabbit RAB | US$0,003793 | -2,55% | -6,12% | - | US$319.385 | - |
| 2484 |  MetFi METFI | US$1,83 | 1,44% | 0,29% | - | US$321.597 | - |
| 2485 |  Sonne Finance SONNE | US$0,1070 | -12,01% | -1,13% | - | US$319.920 | - |
| 2486 |  Qlindo QLINDO | US$0,02025 | -0,42% | 4,73% | - | US$318.695 | - |
| 2487 |  Medieval Empires MEE | US$0,003694 | -1,83% | -4,10% | - | US$320.626 | - |
| 2488 |  Beautiful Princess Disorder BPD | US$0,00002808 | -30,51% | -40,11% | - | US$319.300 | - |
| 2489 |  Evulus Token EVU | US$0,05052 | -1,87% | -16,40% | - | US$315.745 | - |
| 2490 |  Monetha MTH | US$0,003608 | -14,61% | -16,12% | - | US$314.533 | - |
| 2491 |  Krest Network KREST | US$0,03453 | 38,17% | 124,77% | - | US$325.056 | - |
| 2492 |  GLI TOKEN GLI | US$2,11 | -8,10% | -5,21% | - | US$308.968 | - |
| 2493 |  Grayscale Bitcoin Trust GBTC | US$0,0008062 | 0,00% | 0,00% | - | US$311.178 | - |
| 2494 |  CateCoin CATE | US$0,0000002258 | -1,07% | -3,07% | - | US$310.357 | - |
| 2495 |  Shanghai Inu SHANG | US$0,000000000168 | 13,86% | -3,92% | - | US$315.339 | - |
| 2496 |  Credefi CREDI | US$0,003106 | 10,32% | -16,11% | - | US$303.538 | - |
| 2497 |  KCAL KCAL | US$0,1026 | -3,19% | -15,48% | - | US$307.133 | - |
| 2498 |  GBANK APY GBK | US$0,05826 | -4,25% | -4,00% | - | US$313.696 | - |
| 2499 |  Rebuschain REBUS | US$0,009082 | -5,39% | 0,12% | - | US$312.425 | - |
| 2500 |  Doge 2.0 DOGE2.0 | US$0,000000002707 | -2,13% | -2,12% | - | US$303.111 | - |
| 2501 |  LunaOne XLN | US$0,003863 | 5,25% | -22,82% | - | US$303.163 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.