Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Paycoin PCI | US$0,03635 | -10,59% | -10,78% | - | US$211.987 | - |
| 2603 |  BabyApeFunClub BAFC | US$0,000000000095 | -6,23% | -12,24% | - | US$219.461 | - |
| 2604 |  Salad SALD | US$0,02886 | 1,63% | -11,67% | - | US$210.922 | - |
| 2605 |  Sabai Ecoverse SABAI | US$0,02461 | 6,58% | 21,26% | - | US$209.313 | - |
| 2606 |  Colony Avalanche Index CAI | US$80,38 | -4,46% | 13,43% | - | US$210.437 | - |
| 2607 |  NASDEX NSDX | US$0,1086 | 0,32% | -17,09% | - | US$210.278 | - |
| 2608 |  Pink BNB PNB | US$0,00000006299 | -0,37% | 3,54% | - | US$209.991 | - |
| 2609 |  ASAN VERSE ASAN | US$0,00007239 | 0,06% | -2,66% | - | US$210.097 | - |
| 2610 |  2G CARBON COIN 2GCC | US$0,05257 | 9,51% | -2,90% | - | US$208.590 | - |
| 2611 |  Melos Studio MELOS | US$0,002091 | 0,38% | 0,13% | - | US$208.481 | - |
| 2612 |  BREPE BREPE | US$0,000000000527 | 9,21% | 0,00% | - | US$208.307 | - |
| 2613 |  Floxypay FXY | US$0,01072 | 0,79% | -3,18% | - | US$203.078 | - |
| 2614 |  tehBag BAG | US$0,009795 | 0,52% | -19,69% | - | US$206.620 | - |
| 2615 |  Rubic RBC | US$0,008831 | -5,55% | -10,96% | - | US$204.039 | - |
| 2616 |  Level Finance LVL | US$1,21 | -2,26% | -7,87% | - | US$210.216 | - |
| 2617 |  GPT Guru GPTG | US$0,0007162 | 2,83% | -2,27% | - | US$205.670 | - |
| 2618 |  MoonBot MBOT | US$6,87 | -4,44% | 47,84% | - | US$184.127 | - |
| 2619 |  Dash 2 Trade D2T | US$0,007021 | -11,56% | -16,01% | - | US$204.483 | - |
| 2620 |  Double-A Chain AAC | US$0,001764 | -6,32% | 10,55% | - | US$205.338 | - |
| 2621 |  Kujira KUJI | US$0,6209 | -2,85% | -11,37% | - | US$204.234 | - |
| 2622 |  Metaverser MTVT | US$0,002339 | -12,89% | -20,64% | - | US$201.511 | - |
| 2623 |  CJournal UCJL | US$0,7734 | -1,63% | 0,00% | - | US$200.411 | - |
| 2624 |  ANIVERSE ANV | US$0,009094 | -2,81% | -25,46% | - | US$203.894 | - |
| 2625 |  PARMA Fan Token PARMA | US$0,02720 | -3,57% | -12,98% | - | US$200.110 | - |
| 2626 |  Switch SWITCH | US$0,001398 | -1,70% | 23,41% | - | US$200.925 | - |
| 2627 |  myDid SYL | US$0,0003174 | 5,58% | 4,53% | - | US$199.281 | - |
| 2628 |  Wrapped Mantle WMNT | US$0,4493 | 0,32% | 5,01% | - | US$199.538 | - |
| 2629 |  Streakk STKK | US$0,5597 | 3,56% | 39,76% | - | US$203.849 | - |
| 2630 |  Froggies Token FRGST | US$0,00000002500 | 13,74% | -31,89% | - | US$197.652 | - |
| 2631 |  FTX Users' Debt FUD | US$11,91 | -2,86% | 49,86% | - | US$194.487 | - |
| 2632 |  NXD Next NXDT | US$0,0007685 | -0,31% | -5,75% | - | US$197.455 | - |
| 2633 |  APED APED | US$0,2758 | 1,29% | 3,86% | - | US$196.255 | - |
| 2634 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002012 | -10,23% | -4,29% | - | US$196.191 | - |
| 2635 |  BinaryX (old) BNX | US$23,57 | -2,69% | -2,18% | - | US$195.361 | - |
| 2636 |  THORSwap THOR | US$0,1931 | -0,39% | 13,56% | - | US$194.299 | - |
| 2637 |  Perion PERC | US$0,1731 | 17,65% | 39,73% | - | US$193.869 | - |
| 2638 |  Irena Coin Apps IRENA | US$0,00001155 | -2,96% | 70,87% | - | US$188.076 | - |
| 2639 |  sETH2 SETH2 | US$1.625,34 | -0,89% | -1,01% | - | US$192.159 | - |
| 2640 |  Oceanland OLAND | US$0,003038 | -4,35% | -8,38% | - | US$191.544 | - |
| 2641 |  Jim JIM | US$0,00002407 | -4,95% | 94,60% | - | US$191.611 | - |
| 2642 |  Origin Ether OETH | US$1.627,93 | -0,85% | -1,33% | - | US$189.374 | - |
| 2643 |  Paypolitan Token EPAN | US$0,005726 | 4,85% | 16,05% | - | US$189.023 | - |
| 2644 |  Oobit OBT | US$0,06312 | -2,93% | 1,08% | - | US$187.669 | - |
| 2645 |  BNBUP BNBUP | US$21,20 | -4,28% | -6,42% | - | US$187.804 | - |
| 2646 |  ArchLoot ALT | US$0,3614 | -2,03% | 0,72% | - | US$187.610 | - |
| 2647 |  FalconsInu FALCONS | US$0,002733 | 5,48% | 1,79% | - | US$186.716 | - |
| 2648 |  Mechaverse MC | US$0,009735 | 1,15% | -24,21% | - | US$166.311 | - |
| 2649 |  Alcazar LEO | US$0,001067 | 0,13% | 5,19% | - | US$193.643 | - |
| 2650 |  Blacksmith Token BS | US$0,009193 | 6,36% | -23,25% | - | US$186.158 | - |
| 2651 |  SeaPad SPT | US$0,05538 | -1,68% | -0,46% | - | US$186.005 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.