Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  TradeFlow TFLOW | US$0,05507 | 0,46% | -9,92% | - | US$140.548 | - |
| 2803 |  ARTi Project ARTI | US$0,008968 | 1,25% | 33,51% | - | US$135.808 | - |
| 2804 |  Eldarune ELDA | US$0,004991 | -1,25% | -19,22% | - | US$135.115 | - |
| 2805 |  Genesys GSYS | US$0,1762 | -6,99% | 0,00% | - | US$134.041 | - |
| 2806 |  VLaunch VPAD | US$0,02733 | -1,57% | -8,71% | - | US$134.425 | - |
| 2807 |  MTH Network MTHN | US$0,5016 | -0,19% | -0,95% | - | US$136.693 | - |
| 2808 |  MEVFree MEVFREE | US$0,2437 | -9,60% | -3,02% | - | US$132.668 | - |
| 2809 |  BITONE BIO | US$0,02020 | 10,39% | -9,80% | - | US$132.746 | - |
| 2810 |  PUNCHWORD PUNCH | US$0,0004171 | 0,65% | -0,10% | - | US$133.062 | - |
| 2811 |  Lootex LOOT | US$0,04836 | -4,21% | -4,09% | - | US$131.974 | - |
| 2812 |  Lux King Tech LKT | US$4,88 | -0,63% | -15,45% | - | US$132.810 | - |
| 2813 |  Gamer Arena GAU | US$0,001806 | 0,28% | 0,30% | - | US$132.805 | - |
| 2814 |  Gold Fever NGL | US$0,07339 | -3,14% | -7,79% | - | US$132.286 | - |
| 2815 |  Megatech MGT | US$0,002560 | -17,86% | -35,56% | - | US$129.681 | - |
| 2816 |  Talken TALK | US$0,06833 | 6,10% | 25,14% | - | US$131.766 | - |
| 2817 |  R R | US$0,9832 | -0,24% | -0,23% | - | US$131.292 | - |
| 2818 |  Bloxies Coin BXC | US$0,0007640 | -23,21% | -8,55% | - | US$129.025 | - |
| 2819 |  USP Token USP | US$0,7366 | 0,31% | 4,43% | - | US$130.340 | - |
| 2820 |  LinkDao Network LKD | US$1,31 | 0,14% | -0,37% | - | US$129.527 | - |
| 2821 |  DubX DUB | US$0,00000001458 | 3,85% | -27,42% | - | US$132.306 | - |
| 2822 |  A3S Protocol AA | US$0,4033 | 0,88% | 1,80% | - | US$128.609 | - |
| 2823 |  Extra Finance EXTRA | US$0,02402 | -4,58% | 2,91% | - | US$129.820 | - |
| 2824 |  Iustitia Coin IUS | US$0,0002100 | 0,92% | 16,38% | - | US$131.381 | - |
| 2825 |  The Debt Box DEBT | US$3,42 | 5,93% | 14,25% | - | US$127.373 | - |
| 2826 |  ZEXICON ZEXI | US$1,33 | -0,41% | -0,31% | - | US$125.368 | - |
| 2827 |  Rubix RBT | US$60,61 | -0,16% | -0,75% | - | US$126.812 | - |
| 2828 |  xSPECTAR XSPECTAR | US$0,04003 | -2,72% | 2,16% | - | US$125.560 | - |
| 2829 |  Fathom Dollar FXD | US$0,9998 | 0,05% | 0,04% | - | US$126.033 | - |
| 2830 |  Toad Killer $TOAD | US$0,00000002343 | -2,48% | -6,60% | - | US$125.898 | - |
| 2831 |  Arker ARKER | US$0,0006551 | -0,01% | 7,34% | - | US$125.789 | - |
| 2832 |  MaziMatic MAZI | US$0,002231 | 0,86% | -11,37% | - | US$124.778 | - |
| 2833 |  ExchangeCoin EXCC | US$0,01430 | 13,11% | 12,38% | - | US$124.706 | - |
| 2834 |  Pollen PLN | US$0,003134 | 1,60% | -2,01% | - | US$123.972 | - |
| 2835 |  Velocore VC | US$0,02030 | 0,49% | -5,33% | - | US$125.580 | - |
| 2836 |  BlueSparrow Token BlueSparrow | US$0,05010 | -0,25% | -7,44% | - | US$124.772 | - |
| 2837 |  Drawshop Kingdom Reverse JOY | US$0,01405 | -2,93% | 0,24% | - | US$124.948 | - |
| 2838 |  Uhive HVE2 | US$0,0005749 | -4,32% | -17,84% | - | US$124.208 | - |
| 2839 |  Enigma ENG | US$0,01039 | 20,17% | 24,81% | - | US$123.017 | - |
| 2840 |  Jointer JNTR | US$0,02446 | -3,13% | 3,68% | - | US$124.476 | - |
| 2841 |  Burn BURN | US$0,00001133 | -5,23% | -7,48% | - | US$123.449 | - |
| 2842 |  AMATERAS AMT | US$0,003683 | 1,44% | -45,86% | - | US$122.419 | - |
| 2843 |  XBIT XBT | US$0,01100 | 0,00% | 0,02% | - | US$122.287 | - |
| 2844 |  TCGCoin 2.0 TCG2 | US$0,04054 | -2,97% | -4,40% | - | US$122.474 | - |
| 2845 |  Ctomorrow Platform CTP | US$0,01551 | 17,51% | 19,70% | - | US$120.805 | - |
| 2846 |  GM Wagmi GM | US$0,000007525 | -1,97% | 2,54% | - | US$122.118 | - |
| 2847 |  Agro Global AGRO | US$0,0004057 | 1,07% | -3,75% | - | US$120.139 | - |
| 2848 |  KridaFans KRIDA | US$0,008222 | -0,40% | 0,10% | - | US$122.830 | - |
| 2849 |  CryptoAI CAI | US$0,005856 | -0,45% | -30,96% | - | US$121.429 | - |
| 2850 |  LunaGens LUNG | US$0,0001846 | -3,82% | 23,27% | - | US$124.034 | - |
| 2851 |  ZigZag ZZ | US$0,09584 | 2,21% | 1,46% | - | US$121.469 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.