Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  DGEN DGEN | US$0,01179 | 4,52% | 3,65% | - | US$148.335 | - |
| 2753 |  PolyAlpha Finance ALPHA | US$0,4447 | 0,07% | 438,64% | - | US$148.624 | - |
| 2754 |  Newsly NEWS | US$0,02575 | -23,97% | 0,00% | - | US$149.232 | - |
| 2755 |  Hurricane NFT NHCT | US$0,02587 | -1,42% | -0,18% | - | US$148.385 | - |
| 2756 |  The Habibiz HABIBI | US$0,00000005169 | -2,40% | -3,24% | - | US$146.592 | - |
| 2757 |  Relictum Pro GTN | US$0,0005372 | 0,72% | 15,35% | - | US$146.795 | - |
| 2758 |  Joystream JOY | US$0,01698 | 23,02% | 26,57% | - | US$146.886 | - |
| 2759 |  Kusunoki Samurai KUSUNOKI | US$0,000000000074 | -1,16% | 0,08% | - | US$147.303 | - |
| 2760 |  Carmin CARMIN | US$0,07398 | 5,72% | -19,75% | - | US$146.714 | - |
| 2761 |  Changer CNG | US$0,04469 | 0,23% | -2,01% | - | US$146.148 | - |
| 2762 |  Jet Protocol JET | US$0,006686 | -0,22% | 7,63% | - | US$145.608 | - |
| 2763 |  MinePlex PLEX | US$0,06297 | 2,79% | -10,04% | - | US$146.124 | - |
| 2764 |  BOMB BOMB | US$0,05359 | 6,89% | 13,44% | - | US$144.042 | - |
| 2765 |  Polylastic POLX | US$0,00002128 | -1,82% | -6,59% | - | US$144.740 | - |
| 2766 |  UnleashClub UNLEASH | US$0,0001448 | 3,09% | 7,57% | - | US$144.023 | - |
| 2767 |  Edain EAI | US$0,007590 | -0,50% | -0,27% | - | US$145.603 | - |
| 2768 |  ASYAGRO ASY | US$0,003627 | -0,02% | -0,01% | - | US$144.870 | - |
| 2769 |  SophiaVerse SOPH | US$0,1578 | 4,57% | 13,20% | - | US$143.730 | - |
| 2770 |  OSHI OSHI | US$854,77 | -2,05% | -6,70% | - | US$143.815 | - |
| 2771 |  LEMON LEMN | US$0,006029 | -4,05% | -11,94% | - | US$141.592 | - |
| 2772 |  Kollect KOL | US$0,002018 | 4,70% | -15,28% | - | US$143.107 | - |
| 2773 |  StorX Network SRX | US$0,01653 | -0,52% | -0,32% | - | US$142.951 | - |
| 2774 |  Blocktools TOOLS | US$17,22 | -2,20% | 442,60% | - | US$142.829 | - |
| 2775 |  DogeCola DOGECOLA | US$0,001269 | -2,72% | -3,27% | - | US$142.578 | - |
| 2776 |  Mr. Narco NARCO | US$0,000000000041 | 2,16% | -5,58% | - | US$148.994 | - |
| 2777 |  InpulseX(New) IPX | US$0,0001960 | -0,77% | 1,70% | - | US$141.396 | - |
| 2778 |  EFK Token EFK | US$0,01986 | -0,80% | -0,49% | - | US$139.927 | - |
| 2779 |  xDAI xDAI | US$0,9905 | -0,26% | 0,13% | - | US$140.784 | - |
| 2780 |  MetaMAFIA MAF | US$0,1205 | 28,99% | 21,99% | - | US$139.239 | - |
| 2781 |  CRYN CRYN | US$10,45 | 0,08% | -0,88% | - | US$140.154 | - |
| 2782 |  Terra World Token TWD | US$0,03122 | 0,28% | 0,19% | - | US$140.171 | - |
| 2783 |  WHEE WHEE | US$0,1036 | 0,22% | 0,72% | - | US$139.901 | - |
| 2784 |  Virtual Tourist VT | US$0,007711 | -2,47% | -0,38% | - | US$139.458 | - |
| 2785 |  Betswap.gg BSGG | US$0,002215 | 1,35% | 9,05% | - | US$139.577 | - |
| 2786 |  FireStarter FLAME | US$0,02389 | -0,12% | -7,96% | - | US$141.343 | - |
| 2787 |  UnityMeta UMT | US$378,42 | -2,03% | -7,12% | - | US$138.404 | - |
| 2788 |  Pulsechain PLS | US$0,00004044 | -3,06% | -1,06% | - | US$139.226 | - |
| 2789 |  Bit2Me B2M | US$0,006965 | 0,55% | 1,94% | - | US$138.924 | - |
| 2790 |  KONPAY KON | US$0,01773 | -6,39% | 3,81% | - | US$137.401 | - |
| 2791 |  NADA Protocol Token NADA | US$0,01969 | -12,86% | 417,83% | - | US$138.365 | - |
| 2792 |  TwitFi TWT | US$0,00003872 | -71,50% | -72,73% | - | US$127.006 | - |
| 2793 |  MetaGaming Guild MGG | US$0,001625 | 0,04% | 1,95% | - | US$136.565 | - |
| 2794 |  Orbler ORBR | US$0,2737 | 4,12% | -4,66% | - | US$136.132 | - |
| 2795 |  Espresso Bot ESPR | US$0,001438 | -4,78% | -36,01% | - | US$134.288 | - |
| 2796 |  Loyalty Labs LOYAL | US$0,00009570 | -0,09% | -0,58% | - | US$135.716 | - |
| 2797 |  Global Innovation Platform GIP | US$0,1802 | 2,86% | 2,35% | - | US$130.285 | - |
| 2798 |  Centurion Invest CIX | US$0,006538 | -3,54% | -18,64% | - | US$135.628 | - |
| 2799 |  Hepton HTE | US$0,001639 | -13,63% | -17,87% | - | US$136.727 | - |
| 2800 |  ROVI ROVI | US$0,1065 | 8,64% | 12,65% | - | US$135.267 | - |
| 2801 |  LinkEye LET | US$0,0009880 | -0,46% | 3,59% | - | US$134.817 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.