Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  JPEG'd JPEG | US$0,0004230 | -1,85% | -5,36% | - | US$97.918,58 | - |
| 2953 |  Structure finance STF | US$0,005778 | 1,09% | -3,25% | - | US$95.769,75 | - |
| 2954 |  Trivians TRIVIA | US$0,0009125 | 1,75% | -11,27% | - | US$97.877,02 | - |
| 2955 |  Gode Chain GODE | US$0,002509 | 11,99% | 51,37% | - | US$97.206,84 | - |
| 2956 |  Biconomy Exchange Token BIT | US$0,000003351 | 2,12% | -1,74% | - | US$97.456,31 | - |
| 2957 |  Charged Particles IONX | US$0,01949 | -3,88% | -13,74% | - | US$97.348,22 | - |
| 2958 |  CLIMBERS MITHRIL | US$0,1005 | -11,92% | -14,30% | - | US$97.008,82 | - |
| 2959 |  THORWallet DEX TGT | US$0,01351 | 3,98% | 3,73% | - | US$97.187,95 | - |
| 2960 |  DOGGO DOGGO | US$0,000000001688 | -4,57% | -7,23% | - | US$97.265,28 | - |
| 2961 |  Nirvana Chain NAC | US$2,11 | -1,03% | -11,78% | - | US$96.842,80 | - |
| 2962 |  Xfinite Entertainment Token XET | US$0,0003638 | -2,72% | 2,09% | - | US$96.901,44 | - |
| 2963 |  DefiDollar DUSD | US$0,7460 | 1,64% | 1,35% | - | US$96.685,37 | - |
| 2964 |  Yeon YEON | US$0,008658 | -1,08% | -5,02% | - | US$96.461,61 | - |
| 2965 |  Moonsama SAMA | US$0,005644 | 1,29% | 1,51% | - | US$96.589,19 | - |
| 2966 |  Globe Derivative Exchange GDT | US$0,006855 | 9,14% | 12,20% | - | US$96.430,38 | - |
| 2967 |  Meta Masters Guild MEMAG | US$0,003710 | 0,65% | -0,68% | - | US$96.198,97 | - |
| 2968 |  Wistaverse WISTA | US$0,005676 | -5,41% | -59,56% | - | US$96.078,47 | - |
| 2969 |  Acet ACT | US$0,008513 | -8,89% | -1,67% | - | US$96.326,68 | - |
| 2970 |  TBCC TBCC | US$0,03084 | 1,79% | 18,11% | - | US$96.411,83 | - |
| 2971 |  marumaruNFT MARU | US$0,07146 | 9,36% | 22,95% | - | US$93.891,53 | - |
| 2972 |  MetaQ METAQ | US$0,1209 | -4,50% | -2,32% | - | US$96.927,35 | - |
| 2973 |  Nosana NOS | US$0,01187 | -0,57% | -2,19% | - | US$96.055,80 | - |
| 2974 |  VINU Network VNN | US$0,06583 | 0,10% | -3,30% | - | US$96.109,71 | - |
| 2975 |  JERITEX JRIT | US$0,04799 | 0,00% | 0,02% | - | US$95.976,69 | - |
| 2976 |  Metaland Shares MLS | US$0,09821 | -3,97% | 7,47% | - | US$95.897,57 | - |
| 2977 |  Redacted BTRFLY | US$111,80 | -5,14% | -14,47% | - | US$95.409,62 | - |
| 2978 |  Wiki Cat WKC | US$0,000000003409 | -16,00% | -21,65% | - | US$98.954,95 | - |
| 2979 |  Changex CHANGE | US$0,005641 | 2,72% | 3,57% | - | US$93.425,70 | - |
| 2980 |  Starly $STARLY | US$0,002636 | -9,32% | -18,22% | - | US$94.801,17 | - |
| 2981 |  MASHIDA MSHD | US$0,006129 | -1,44% | -3,92% | - | US$95.227,15 | - |
| 2982 |  YURI YURI | US$0,000000001671 | -7,58% | -18,34% | - | US$96.202,01 | - |
| 2983 |  SUPE SUPE | US$0,005841 | -19,38% | 35,17% | - | US$95.588,09 | - |
| 2984 |  Qitmeer Network MEER | US$0,1207 | -1,14% | -6,72% | - | US$93.984,19 | - |
| 2985 |  Cyberstella STL | US$0,005967 | 6,33% | 2,90% | - | US$93.987,00 | - |
| 2986 |  DAO Invest VEST | US$0,003090 | -1,02% | -38,79% | - | US$93.573,87 | - |
| 2987 |  DPEX DPEX | US$0,0003589 | -11,34% | 3,05% | - | US$93.391,28 | - |
| 2988 |  Pepe Chain PC | US$0,000000000319 | -2,10% | 36,03% | - | US$89.712,75 | - |
| 2989 |  CashBackPro CBP | US$0,9894 | -1,11% | 5,15% | - | US$92.921,87 | - |
| 2990 |  TridentDAO PSI | US$0,05530 | 0,02% | 2,15% | - | US$92.500,47 | - |
| 2991 |  SymVerse SYM | US$0,006059 | 2,89% | 13,30% | - | US$91.951,80 | - |
| 2992 |  Broovs Projects BRS | US$0,00007096 | 1,58% | -7,82% | - | US$92.648,72 | - |
| 2993 |  UC Finance UCF | US$0,04345 | -7,27% | -20,94% | - | US$93.879,21 | - |
| 2994 |  Wrapped Dogecoin WDOGE | US$0,06408 | 0,76% | 1,56% | - | US$92.417,73 | - |
| 2995 |  MetaMUI MMUI | US$0,1112 | -0,04% | -1,18% | - | US$91.720,49 | - |
| 2996 |  Cappasity CAPP | US$0,00007117 | 3,57% | -16,34% | - | US$91.073,64 | - |
| 2997 |  Reign of Terror REIGN | US$0,001442 | -1,90% | -4,48% | - | US$90.202,57 | - |
| 2998 |  RAKHI RKI | US$0,2322 | -14,85% | -23,10% | - | US$97.768,81 | - |
| 2999 |  Bridge Bot BRIDGE | US$0,00000004057 | 0,62% | 27,08% | - | US$91.742,44 | - |
| 3000 |  VIRTUAL RIDE TOKEN VRT | US$0,01590 | 0,34% | -0,78% | - | US$91.158,96 | - |
| 3001 |  ClearDAO CLH | US$0,002180 | 2,44% | -7,29% | - | US$90.820,92 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.