Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Betero BTE | US$0,002842 | 0,67% | 1,03% | - | US$2.610,49 | - |
| 4954 |  Liza LIZA | US$0,0004030 | -9,04% | -2,29% | - | US$2.608,71 | - |
| 4955 |  AGX Coin AGX | US$0,6686 | 1,54% | -0,09% | - | US$2.607,44 | - |
| 4956 |  inheritance Art IAI | US$0,3961 | -1,69% | -1,56% | - | US$3.376,42 | - |
| 4957 |  Hadeswap HADES | US$0,1177 | -0,12% | 5,14% | - | US$2.592,27 | - |
| 4958 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,01709 | -11,33% | -52,03% | - | US$2.590,63 | - |
| 4959 |  PEEPO PEEPO | US$0,000000003209 | -4,27% | -2,14% | - | US$2.590,46 | - |
| 4960 |  Hikari Protocol HIKARI | US$0,0009371 | -2,20% | -9,15% | - | US$2.582,75 | - |
| 4961 |  Denizlispor Fan Token DNZ | US$0,0008815 | -0,23% | 1,71% | - | US$2.584,11 | - |
| 4962 |  UniX Gaming UNIX | US$0,001660 | 17,14% | -46,93% | - | US$2.568,35 | - |
| 4963 |  TED BNB TED | US$0,0000003000 | 4,23% | 100,96% | - | US$2.144,59 | - |
| 4964 |  Swapsicle POPS | US$0,004092 | 25,80% | 13,30% | - | US$2.559,16 | - |
| 4965 |  Heroes of NFT HON | US$0,005494 | 2,96% | -7,22% | - | US$2.553,98 | - |
| 4966 |  First Ever NFT FEN | US$0,00000003209 | -5,61% | 11,02% | - | US$2.553,15 | - |
| 4967 |  Sonic SONIC | US$0,000000000000 | -19,39% | -37,97% | - | US$2.536,45 | - |
| 4968 |  Bankless DAO BANK | US$0,003466 | -0,41% | -8,24% | - | US$2.492,43 | - |
| 4969 |  Pepa Inu PEPA | US$0,000000000002 | 1,65% | -8,51% | - | US$2.522,40 | - |
| 4970 |  Soma Network SMA | US$0,0004833 | -7,63% | -17,99% | - | US$2.518,30 | - |
| 4971 |  PAXW PAXW | US$0,002002 | -4,80% | -7,51% | - | US$2.512,36 | - |
| 4972 |  EAGLE MINING NETWORK EGON | US$0,03719 | -2,19% | -12,01% | - | US$2.374,78 | - |
| 4973 |  Vention VENTION | US$0,0001850 | -5,03% | -14,03% | - | US$2.485,20 | - |
| 4974 |  ElonPepe ELONPEPE | US$0,000000000491 | 7,73% | -18,21% | - | US$2.475,84 | - |
| 4975 |  MELEGA MARCO | US$0,2487 | 1,65% | 22,32% | - | US$2.473,67 | - |
| 4976 |  Arro Social ARRO | US$0,0001714 | -0,75% | -25,43% | - | US$2.473,17 | - |
| 4977 |  xMooney XM | US$0,0000008168 | -49,64% | -43,15% | - | US$2.462,86 | - |
| 4978 |  Ki XKI | US$0,02522 | -3,69% | -0,13% | - | US$2.462,09 | - |
| 4979 |  UrDEX Finance URD | US$0,006493 | -6,10% | -19,01% | - | US$2.456,94 | - |
| 4980 |  CoinMerge OS CMOS | US$0,0001141 | 0,41% | 11,75% | - | US$2.452,20 | - |
| 4981 |  Wrapped Minima WMINIMA | US$0,01931 | -1,83% | -5,67% | - | US$2.445,14 | - |
| 4982 |  GXChain GXC | US$0,3214 | -0,76% | -0,36% | - | US$2.443,75 | - |
| 4983 |  P Pizza PPIZZA | US$0,0000003073 | 12,51% | 2,78% | - | US$2.433,74 | - |
| 4984 |  WEWE WEWE | US$0,0000003315 | -5,93% | 11,91% | - | US$2.433,17 | - |
| 4985 |  ONE Token ONE | US$0,08573 | 0,21% | -17,04% | - | US$2.431,04 | - |
| 4986 |  BitSong BTSG | US$0,007527 | -13,07% | -22,36% | - | US$2.443,91 | - |
| 4987 |  Waifu WAIFU | US$0,0008827 | -1,56% | 2,90% | - | US$2.470,65 | - |
| 4988 |  Moola Celo EUR mCEUR | US$1,08 | -0,70% | -0,39% | - | US$2.483,97 | - |
| 4989 |  noiseGPT NOISEGPT | US$0,0004547 | 15,51% | -4,75% | - | US$2.420,41 | - |
| 4990 |  Farmer Friends FRENS | US$0,007632 | -3,66% | -9,46% | - | US$2.418,86 | - |
| 4991 |  Genius X GENSX | US$0,006506 | -6,08% | -14,91% | - | US$2.409,64 | - |
| 4992 |  Bitsten Token BST | US$0,0009925 | -5,47% | -25,59% | - | US$2.503,36 | - |
| 4993 |  META ARENA META | US$0,01137 | 0,35% | -3,94% | - | US$2.405,46 | - |
| 4994 |  Combustion FIRE | US$0,0001856 | 3,75% | -23,42% | - | US$2.697,28 | - |
| 4995 |  GlieseCoin GLC | US$0,008441 | 3,51% | 6,13% | - | US$1.628,73 | - |
| 4996 |  Spintop SPIN | US$0,004279 | 0,06% | -6,59% | - | US$2.349,90 | - |
| 4997 |  POZZcoin POZZ | US$0,4629 | 1,39% | 18,21% | - | US$2.344,48 | - |
| 4998 |  Elon GOAT EGT | US$0,00009855 | 1,79% | -4,99% | - | US$2.336,95 | - |
| 4999 |  ResearchCoin RSC | US$0,01519 | -6,07% | 4,70% | - | US$2.334,51 | - |
| 5000 |  Global Token GBL | US$4,29 | -0,38% | -9,91% | - | US$2.330,66 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.