Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  HALO COIN HALO | US$0,02639 | -2,22% | -38,59% | - | US$3.360,60 | - |
| 4854 |  Chat AI AI | US$0,0009011 | -10,09% | 4,37% | - | US$3.351,47 | - |
| 4855 |  FoodChain Global FOOD | US$0,1698 | -5,93% | 44,54% | - | US$3.436,48 | - |
| 4856 |  Mimo Governance Token MIMO | US$0,01590 | 1,27% | -0,67% | - | US$3.338,90 | - |
| 4857 |  PulseDogecoin PLSD | US$0,2590 | 15,76% | 22,96% | - | US$3.338,96 | - |
| 4858 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000004110 | -3,99% | 1,45% | - | US$3.333,76 | - |
| 4859 |  Squid Game 2.0 SQUID2 | US$0,000002251 | -1,62% | -14,91% | - | US$3.369,89 | - |
| 4860 |  Chirp Finance CHIRP | US$0,001640 | 12,78% | -30,48% | - | US$3.305,12 | - |
| 4861 |  Bone BONE | US$0,01730 | -3,35% | -31,87% | - | US$3.328,97 | - |
| 4862 |  Genius Yield GENS | US$0,2769 | -0,22% | -7,45% | - | US$3.302,90 | - |
| 4863 |  The CocktailBar COC | US$8,53 | -6,51% | 13,35% | - | US$3.301,23 | - |
| 4864 |  aEGGS aEGGS | US$0,00000004369 | -6,08% | -23,11% | - | US$3.294,25 | - |
| 4865 |  Learning Star LSTAR | US$0,0004931 | -1,29% | 17,97% | - | US$3.288,68 | - |
| 4866 |  CSR CSR | US$0,01622 | -0,61% | 3,34% | - | US$3.287,41 | - |
| 4867 |  XAI X | US$0,000000000001 | 12,10% | -16,36% | - | US$3.253,54 | - |
| 4868 |  President Robert F. Kennedy Jr RFK | US$0,00005378 | 0,74% | -19,09% | - | US$3.237,83 | - |
| 4869 |  ShitGPT SGPT | US$0,00003212 | 1,43% | 2,80% | - | US$3.225,71 | - |
| 4870 |  ABC PoS Pool ABC | US$1,01 | -5,05% | -5,98% | - | US$3.221,70 | - |
| 4871 |  Wally Bot WALLY | US$0,1347 | -6,68% | -20,98% | - | US$3.209,68 | - |
| 4872 |  EcoSmart ECG | US$0,002461 | -26,14% | -40,91% | - | US$3.160,50 | - |
| 4873 |  Mr F was here MRF | US$0,1014 | -4,60% | -1,66% | - | US$3.194,38 | - |
| 4874 |  Cap CAP | US$58,96 | -38,82% | -3,48% | - | US$3.185,90 | - |
| 4875 |  GICTrade GICT | US$0,9292 | -0,21% | 0,29% | - | US$3.184,99 | - |
| 4876 |  Nifty League NFTL | US$0,0005996 | -6,29% | -6,97% | - | US$3.176,85 | - |
| 4877 |  BITAY Coin BITAY | US$0,03289 | -0,30% | -8,57% | - | US$3.158,66 | - |
| 4878 |  Mobility Coin MOBIC | US$0,003930 | 33,54% | 29,41% | - | US$3.150,20 | - |
| 4879 |  Nucleon XCFX | US$0,1301 | -1,80% | 2,06% | - | US$2.455,77 | - |
| 4880 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | -11,42% | 76,70% | - | US$3.148,69 | - |
| 4881 |  KuKu KUKU | US$0,000000009510 | -14,78% | -20,60% | - | US$3.147,00 | - |
| 4882 |  Shadowswap Finance SHDW | US$0,07500 | -16,45% | -18,07% | - | US$3.144,05 | - |
| 4883 |  Universe.XYZ XYZ | US$0,0001438 | -2,34% | -8,75% | - | US$3.135,00 | - |
| 4884 |  Abel finance ABEL | US$0,008820 | 0,00% | 0,15% | - | US$3.178,28 | - |
| 4885 |  Summer SUMMER | US$0,003153 | -0,72% | -6,08% | - | US$3.216,68 | - |
| 4886 |  Asymetrix ASX | US$0,2003 | -27,81% | -12,11% | - | US$3.124,24 | - |
| 4887 |  e-Money EUR EEUR | US$1,02 | -0,88% | -0,89% | - | US$3.119,45 | - |
| 4888 |  Ceres CERES | US$16,52 | 16,47% | 11,96% | - | US$3.126,58 | - |
| 4889 |  GeoLeaf GLT | US$0,000000000127 | 18,58% | 3,70% | - | US$3.062,19 | - |
| 4890 |  Earncraft PLOT | US$0,0002652 | 0,02% | -0,13% | - | US$3.197,65 | - |
| 4891 |  Netflix Tokenized Stock Defichain DNFLX | US$123,16 | -0,23% | 2,26% | - | US$3.065,14 | - |
| 4892 |  Hosky Token HOSKY | US$0,00000001177 | 0,78% | -2,21% | - | US$3.064,70 | - |
| 4893 |  Ecoreal Estate ECOREAL | US$0,1260 | 0,01% | 0,23% | - | US$3.174,00 | - |
| 4894 |  Destiny AI DEST | US$0,000007544 | 7,91% | -16,63% | - | US$3.058,25 | - |
| 4895 |  POV Chain $POVCHAIN | US$0,000000000000 | -13,43% | -27,32% | - | US$3.052,70 | - |
| 4896 |  Laelaps LAELAPS | US$0,0004731 | -8,43% | -27,02% | - | US$3.315,59 | - |
| 4897 |  Cronos ID CROID | US$0,05148 | -1,90% | -12,71% | - | US$3.027,16 | - |
| 4898 |  ChilliSwap CHLI | US$0,04069 | -4,46% | -4,44% | - | US$3.022,74 | - |
| 4899 |  CPChain CPC | US$0,001026 | 0,21% | 12,72% | - | US$3.529,80 | - |
| 4900 |  Empowa EMP | US$0,1024 | 1,29% | 7,18% | - | US$4.878,25 | - |
| 4901 |  Pendulum PEN | US$0,05009 | -5,29% | -4,19% | - | US$3.001,67 | - |
| 4902 |  HARAM HARAM | US$0,000000000131 | -12,61% | -25,52% | - | US$2.992,28 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.