Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Wrapped Klaytn WKLAY | US$0,1370 | 1,82% | 1,46% | - | US$5.596,03 | - |
| 4654 |  YAM V1 YAM | US$0,07283 | -6,07% | -15,31% | - | US$5.601,83 | - |
| 4655 |  Ethane C2H6 | US$0,2910 | -1,79% | 3,69% | - | US$5.581,96 | - |
| 4656 |  TRYC TRYC | US$0,03743 | -0,21% | -0,63% | - | US$5.563,03 | - |
| 4657 |  DeFi Kingdoms JADE JADE | US$0,007830 | -1,41% | -7,70% | - | US$5.509,93 | - |
| 4658 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2049 | -1,86% | -1,51% | - | US$5.532,88 | - |
| 4659 |  LoopSwap LSWAP | US$0,001378 | -4,83% | -21,39% | - | US$5.499,47 | - |
| 4660 |  Metababy BABY | US$0,001431 | -7,87% | -15,72% | - | US$5.489,26 | - |
| 4661 |  CoinsPaid CPD | US$0,005604 | -4,18% | -13,94% | - | US$5.461,08 | - |
| 4662 |  Crypto Fight Club FIGHT | US$0,0005002 | -4,14% | -9,46% | - | US$5.456,53 | - |
| 4663 |  Kambria KAT | US$0,001343 | 2,59% | -4,00% | - | US$5.426,13 | - |
| 4664 |  ぺぺ ぺぺ | US$0,000000000188 | -5,79% | -11,61% | - | US$5.418,22 | - |
| 4665 |  HZM Coin HZM | US$0,0004152 | -1,17% | 4,66% | - | US$5.185,28 | - |
| 4666 |  BTS Chain BTSC | US$0,01460 | 19,53% | 9,32% | - | US$5.412,23 | - |
| 4667 |  Xrpcashone XCE | US$0,00001437 | -3,95% | 2,99% | - | US$5.391,89 | - |
| 4668 |  Sheikh Pepe SKPEPE | US$0,0000008070 | 2,81% | 23,37% | - | US$5.506,26 | - |
| 4669 |  Moeta MOETA | US$0,4374 | -0,72% | 125,97% | - | US$5.360,40 | - |
| 4670 |  Thunder Lands TNDR | US$0,00005164 | -2,22% | -5,40% | - | US$5.354,78 | - |
| 4671 |  Cope COPE | US$0,000004601 | 17,20% | 15,64% | - | US$5.350,52 | - |
| 4672 |  Project Quantum QBIT | US$0,000006655 | -8,78% | -11,48% | - | US$5.344,87 | - |
| 4673 |  Frens FRENS | US$0,0000004521 | -11,23% | -1,63% | - | US$5.336,20 | - |
| 4674 |  CORE ID CID | US$0,003608 | -9,24% | -4,22% | - | US$5.355,42 | - |
| 4675 |  Mrs Pepe MRSPEPE | US$0,000000000183 | -1,70% | -32,02% | - | US$5.306,38 | - |
| 4676 |  Iclick inu ICLICK | US$0,000001477 | 9,62% | -13,34% | - | US$5.295,50 | - |
| 4677 |  Metropoly METRO | US$0,01641 | 35,44% | 6,33% | - | US$5.292,26 | - |
| 4678 |  Laqira Protocol LQR | US$0,003668 | -12,38% | 2,44% | - | US$5.250,73 | - |
| 4679 |  Basilisk BSX | US$0,00009427 | 1,94% | 0,71% | - | US$5.261,19 | - |
| 4680 |  Xi Token XI | US$0,003874 | 6,52% | 45,43% | - | US$5.237,35 | - |
| 4681 |  Mizar MZR | US$0,0009067 | -0,40% | -18,61% | - | US$5.237,40 | - |
| 4682 |  WardenSwap WAD | US$0,007115 | -8,71% | -9,27% | - | US$5.233,59 | - |
| 4683 |  VARC VARC | US$0,0002556 | -1,55% | -1,93% | - | US$5.488,18 | - |
| 4684 |  Fuck Pepe FKPEPE | US$0,000000000301 | -14,69% | -26,26% | - | US$5.306,34 | - |
| 4685 |  Good Dog HEEL | US$0,3686 | 17,23% | -17,06% | - | US$5.198,64 | - |
| 4686 |  Aarma ARMA | US$0,06984 | -0,04% | -2,30% | - | US$5.180,10 | - |
| 4687 |  LIF3 LIF3 | US$0,003592 | 0,83% | -20,61% | - | US$5.172,14 | - |
| 4688 |  Honor World Token HWT | US$0,01088 | -10,57% | 8,95% | - | US$5.161,90 | - |
| 4689 |  SHROOMS AI SHROOMS | US$0,000000000077 | 7,39% | -6,28% | - | US$5.151,91 | - |
| 4690 |  Hector Network HEC | US$0,4763 | -10,62% | -33,59% | - | US$5.149,24 | - |
| 4691 |  StrongX STRONGX | US$1,73 | -3,71% | -19,35% | - | US$5.147,22 | - |
| 4692 |  Nxt NXT | US$0,001378 | -0,17% | 0,36% | - | US$5.103,51 | - |
| 4693 |  JetTon Game JETTON | US$0,7574 | 6,76% | 22,50% | - | US$5.203,66 | - |
| 4694 |  StrongHands Finance ISHND | US$0,006252 | -0,54% | -5,42% | - | US$5.162,34 | - |
| 4695 |  JD Coin JDC | US$0,01491 | 27,02% | -2,28% | - | US$5.091,74 | - |
| 4696 |  Seba SEBA | US$0,0002999 | -1,05% | 7,54% | - | US$5.078,61 | - |
| 4697 |  RadioShack RADIO | US$0,0004903 | -6,13% | -5,11% | - | US$5.071,91 | - |
| 4698 |  Steam Exchange STEAMX | US$0,00008595 | -0,71% | -11,80% | - | US$5.067,26 | - |
| 4699 |  Wojak Finance WOJ | US$0,005257 | -3,34% | -13,36% | - | US$5.065,76 | - |
| 4700 |  New World Order STATE | US$0,000000005918 | 5,69% | 22,59% | - | US$5.062,69 | - |
| 4701 |  Revenant GAMEFI | US$0,1953 | -8,30% | -29,65% | - | US$5.052,73 | - |
| 4702 |  Waygate WAY | US$0,01399 | -1,49% | 1,73% | - | US$5.040,12 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.