Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Drip Network DRIP | US$0,02210 | -3,44% | -36,99% | - | US$4.362,83 | - |
| 4754 |  Power Crypto World PCW | US$0,00000009069 | 117,55% | -81,74% | - | US$4.315,53 | - |
| 4755 |  Modex MODEX | US$0,1029 | 13,49% | 287,30% | - | US$4.297,16 | - |
| 4756 |  xSAUCE XSAUCE | US$0,02261 | -2,71% | -7,89% | - | US$4.292,90 | - |
| 4757 |  Injustice Samurai IS | US$0,000000000091 | -4,27% | -5,01% | - | US$4.279,31 | - |
| 4758 |  SORA Synthetic USD XSTUSD | US$1,65 | 75,65% | 55,51% | - | US$4.332,71 | - |
| 4759 |  Polkaswap PSWAP | US$0,0007163 | 26,00% | 0,46% | - | US$4.300,09 | - |
| 4760 |  QoWatt QWT | US$0,009035 | -0,94% | 0,63% | - | US$4.231,51 | - |
| 4761 |  Nucleon NUT | US$10,05 | -2,54% | 0,17% | - | US$3.519,06 | - |
| 4762 |  SHIB2.0 SHIB2.0 | US$0,00005563 | -3,53% | -51,08% | - | US$4.208,68 | - |
| 4763 |  Hello Puppy BOB | US$0,0007823 | 240,39% | 54,53% | - | US$4.207,74 | - |
| 4764 |  DecentralZone DZ | US$0,0009588 | -22,09% | -20,07% | - | US$4.185,67 | - |
| 4765 |  Unipilot PILOT | US$0,6942 | -2,20% | 10,79% | - | US$4.181,01 | - |
| 4766 |  Scream SCREAM | US$0,2693 | 1,50% | -25,60% | - | US$4.167,05 | - |
| 4767 |  AI DogeX AIDOGEX | US$0,000000000751 | -4,75% | -9,18% | - | US$4.160,89 | - |
| 4768 |  WAXE WAXE | US$38,61 | -1,29% | -4,57% | - | US$4.158,91 | - |
| 4769 |  DeFinity DEFX | US$0,01185 | -12,32% | -16,84% | - | US$4.147,46 | - |
| 4770 |  BitoPro Exchange Token BITO | US$0,06050 | 0,00% | 0,20% | - | US$4.139,30 | - |
| 4771 |  Cannaland Token CNLT | US$0,2312 | 0,09% | -0,88% | - | US$4.134,51 | - |
| 4772 |  Urfaspor Token URFA | US$0,2362 | -8,61% | -2,17% | - | US$4.134,43 | - |
| 4773 |  Vanspor Token VAN | US$0,1333 | -5,01% | -11,33% | - | US$4.099,98 | - |
| 4774 |  A Fund Baby AFB | US$0,001771 | -1,92% | -5,28% | - | US$4.159,07 | - |
| 4775 |  Avatar Musk Verse AMV | US$0,001123 | -14,06% | -12,45% | - | US$4.075,02 | - |
| 4776 |  Duzce Token DUZCE | US$0,07674 | -2,12% | -4,35% | - | US$4.060,90 | - |
| 4777 |  Trisolaris TRI | US$0,001186 | -1,96% | -16,59% | - | US$4.034,04 | - |
| 4778 |  Pavia PAVIA | US$0,004831 | -1,85% | 4,21% | - | US$4.048,10 | - |
| 4779 |  POPO POPO | US$0,000000000115 | -9,72% | -8,07% | - | US$4.043,36 | - |
| 4780 |  PaintSwap BRUSH | US$0,005700 | 1,10% | 2,06% | - | US$3.993,16 | - |
| 4781 |  BattleFly GFLY | US$0,5985 | -1,51% | -14,83% | - | US$4.035,06 | - |
| 4782 |  Google AI GAI | US$0,0000002638 | -12,21% | 90,57% | - | US$3.958,25 | - |
| 4783 |  Heavenland HTO | US$0,001725 | -1,21% | 12,49% | - | US$4.000,36 | - |
| 4784 |  Ecoin Finance ECOIN | US$0,0009624 | -2,22% | 2,31% | - | US$4.061,51 | - |
| 4785 |  Wrapped Elastos WELA | US$1,47 | -0,81% | -0,54% | - | US$3.942,28 | - |
| 4786 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,95 | -1,74% | -1,73% | - | US$3.984,24 | - |
| 4787 |  Insureum ISR | US$0,002727 | -4,92% | -0,48% | - | US$3.954,77 | - |
| 4788 |  Jur JUR | US$0,009898 | -6,49% | 56,90% | - | US$3.940,77 | - |
| 4789 |  iVipCoin IVIP | US$0,0001197 | 6,10% | 15,42% | - | US$3.846,44 | - |
| 4790 |  Nusa NUSA | US$5,95 | -3,67% | -5,68% | - | US$3.917,88 | - |
| 4791 |  CryptoXpress XPRESS | US$0,02548 | 3,45% | 3,29% | - | US$3.890,07 | - |
| 4792 |  SHIBONK SBONK | US$0,5087 | -25,47% | 21,34% | - | US$3.909,13 | - |
| 4793 |  BabyPepe BABYPEPE | US$0,000000000075 | -5,55% | -16,54% | - | US$3.478,97 | - |
| 4794 |  SocialAI SAI | US$0,0006172 | -11,88% | -42,37% | - | US$3.887,88 | - |
| 4795 |  Beefy Escrowed Fantom BEFTM | US$0,1711 | 1,02% | -6,92% | - | US$3.891,36 | - |
| 4796 |  Next Generation Network NGN | US$0,05274 | -2,75% | -4,33% | - | US$3.934,92 | - |
| 4797 |  Gains GAINS | US$0,06070 | -4,00% | -0,38% | - | US$3.845,09 | - |
| 4798 |  DAEX DAX | US$0,003739 | 1,61% | 4,00% | - | US$3.990,55 | - |
| 4799 |  Solarbeam SOLAR | US$0,07425 | -0,52% | 0,88% | - | US$3.857,44 | - |
| 4800 |  RabbitX RBX | US$0,03115 | -1,18% | -4,83% | - | US$3.846,45 | - |
| 4801 |  BitcoinPepe BTCPEP | US$0,0000001443 | -9,25% | -3,96% | - | US$3.829,11 | - |
| 4802 |  humanDAO HDAO | US$0,008276 | 1,65% | -1,23% | - | US$3.826,63 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.