Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Yoshi.exchange YOSHI | US$0,03405 | -3,67% | -4,43% | - | US$6.138,58 | - |
| 4604 |  Swype SWP | US$0,0007568 | 28,26% | 28,02% | - | US$6.137,20 | - |
| 4605 |  G999 G999 | US$0,005659 | 3,36% | 38,89% | - | US$6.134,45 | - |
| 4606 |  EventChain EVC | US$0,0006354 | 1,58% | -14,62% | - | US$6.132,84 | - |
| 4607 |  Thug Life THUG | US$0,0001309 | -0,49% | -1,79% | - | US$6.112,63 | - |
| 4608 |  Everex EVX | US$0,001291 | -28,97% | -82,92% | - | US$6.111,72 | - |
| 4609 |  DogeArmy DOGRMY | US$0,000000000291 | -3,00% | -8,47% | - | US$6.148,15 | - |
| 4610 |  Project X XIL | US$0,001140 | -9,52% | -7,30% | - | US$6.069,88 | - |
| 4611 |  StarSharks (SSS) SSS | US$0,05742 | -1,85% | -2,07% | - | US$6.054,26 | - |
| 4612 |  Supreme Finance HYPES | US$0,001513 | -19,48% | 0,82% | - | US$6.049,66 | - |
| 4613 |  Neural Radiance Field NERF | US$0,4353 | -15,31% | 19,42% | - | US$6.043,39 | - |
| 4614 |  PUG AI PUGAI | US$0,000000000326 | 0,81% | -2,66% | - | US$6.040,51 | - |
| 4615 |  Cojam CT | US$0,0001085 | 2,66% | 15,26% | - | US$6.036,65 | - |
| 4616 |  Generational Wealth GEN | US$0,000000000554 | 1,03% | 2,34% | - | US$6.120,84 | - |
| 4617 |  Fronk FRONK | US$0,000000000889 | -22,40% | -21,55% | - | US$6.016,67 | - |
| 4618 |  Compound Dai CDAI | US$0,02237 | 0,11% | 0,12% | - | US$6.010,83 | - |
| 4619 |  Zero ZERO | US$0,03271 | -1,70% | -4,66% | - | US$6.005,57 | - |
| 4620 |  MAGIKAL.ai MGKL | US$0,00000004359 | -1,84% | -1,51% | - | US$5.907,73 | - |
| 4621 |  Orbeon Protocol ORBN | US$0,002022 | -16,16% | -34,13% | - | US$5.996,75 | - |
| 4622 |  BOUNTYKINDS YU | US$2,35 | 0,03% | -4,32% | - | US$5.993,77 | - |
| 4623 |  Savvy SVY | US$0,3270 | -5,81% | -53,73% | - | US$5.953,35 | - |
| 4624 |  Oduwacoin OWC | US$0,1875 | 42,42% | 39,86% | - | US$5.922,41 | - |
| 4625 |  Shelling SHL | US$0,000004644 | -1,16% | -2,44% | - | US$5.923,41 | - |
| 4626 |  Porta KIAN | US$0,0001560 | 0,65% | 0,02% | - | US$6.006,25 | - |
| 4627 |  IMVU VCORE | US$0,003580 | -2,50% | -15,18% | - | US$6.500,21 | - |
| 4628 |  Sphere Finance SPHERE | US$0,001297 | -2,19% | 5,77% | - | US$5.877,56 | - |
| 4629 |  IX Swap IXS | US$0,01251 | 10,72% | -10,05% | - | US$5.876,55 | - |
| 4630 |  bitcastle CASTLE | US$0,0002860 | -7,28% | -2,72% | - | US$5.975,82 | - |
| 4631 |  bobcoin BOBC | US$0,6915 | 0,26% | 1,43% | - | US$5.926,64 | - |
| 4632 |  Traders coin TRDC | US$0,0002112 | -2,18% | -11,71% | - | US$6.009,39 | - |
| 4633 |  chikn feed FEED | US$0,0002632 | 3,10% | 6,57% | - | US$5.768,93 | - |
| 4634 |  The Kingdom Coin TKC | US$0,01475 | 10,51% | 1,52% | - | US$5.655,79 | - |
| 4635 |  Thetan Coin THC | US$0,0005923 | -1,47% | -4,13% | - | US$5.759,04 | - |
| 4636 |  Aurora Klay ARA | US$0,001023 | -3,50% | 5,29% | - | US$5.737,10 | - |
| 4637 |  ParagonsDAO PDT | US$0,06740 | -26,06% | -32,71% | - | US$5.733,06 | - |
| 4638 |  AIDOGE Stellar AIDOGEXLM | US$0,00003199 | -13,97% | -19,35% | - | US$5.702,04 | - |
| 4639 |  Wrapped Kaspa WKAS | US$0,03334 | -2,27% | -12,56% | - | US$5.921,97 | - |
| 4640 |  Old Bitcoin BC | US$0,003695 | -5,35% | -13,71% | - | US$5.719,11 | - |
| 4641 |  ViteX Coin VX | US$0,02866 | -0,39% | -8,48% | - | US$5.715,40 | - |
| 4642 |  Starterpool SPOL | US$0,06986 | -5,23% | -14,39% | - | US$5.751,53 | - |
| 4643 |  Luxurious Pro Network Token LPNT | US$0,1053 | -2,90% | 22,89% | - | US$5.693,33 | - |
| 4644 |  Creation Energy Join International CEJI | US$0,001813 | 6,71% | -6,53% | - | US$5.645,05 | - |
| 4645 |  MetaRuffy MR | US$0,000005472 | 2,11% | 1,80% | - | US$5.681,17 | - |
| 4646 |  Sonic Inu SONIC | US$0,000000000001 | -5,34% | -18,15% | - | US$5.645,37 | - |
| 4647 |  Trustpad TPAD | US$0,03581 | 5,88% | -0,81% | - | US$5.669,56 | - |
| 4648 |  Battle For Giostone BFG | US$0,03688 | -0,48% | -2,30% | - | US$5.662,08 | - |
| 4649 |  Smart World Union SWU | US$0,005099 | 0,00% | 0,02% | - | US$5.514,44 | - |
| 4650 |  MyOwnItem MOI | US$0,0009898 | 3,13% | -0,98% | - | US$5.654,46 | - |
| 4651 |  SINSO SINSO | US$0,3901 | -3,65% | -8,94% | - | US$5.619,66 | - |
| 4652 |  GEODNET GEOD | US$0,03726 | -1,01% | -1,69% | - | US$5.576,10 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.