Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  BigBurn BURN | US$0,000004250 | -44,92% | -85,68% | - | US$7.038,40 | - |
| 4554 |  Sapphire SAPP | US$0,01288 | 11,48% | 0,15% | - | US$6.839,33 | - |
| 4555 |  Tomb Shares TSHARE | US$29,84 | -0,13% | 7,02% | - | US$6.836,38 | - |
| 4556 |  Mayfair MAY | US$0,09563 | 29,21% | 48,39% | - | US$6.810,18 | - |
| 4557 |  DogeFlokiShibElon XD | US$0,000006234 | -46,85% | -21,73% | - | US$6.800,50 | - |
| 4558 |  Decentral Games Governance (xDG) xDG | US$0,02092 | -7,01% | -13,63% | - | US$6.574,58 | - |
| 4559 |  IceCream ICE | US$1,05 | -7,34% | -1,49% | - | US$6.675,71 | - |
| 4560 |  Ducker DUCKER | US$0,0000004973 | -38,48% | -48,60% | - | US$6.748,83 | - |
| 4561 |  Maia MAIA | US$10,58 | -1,22% | 1,79% | - | US$6.741,59 | - |
| 4562 |  Gravitationally Bound AURA GRAVIAURA | US$1,03 | -3,78% | -11,65% | - | US$6.738,89 | - |
| 4563 |  Compounded Marinated UMAMI CMUMAMI | US$7,55 | 3,68% | -2,93% | - | US$6.724,77 | - |
| 4564 |  Advantis ADVT | US$0,000001540 | 3,84% | 15,88% | - | US$6.679,37 | - |
| 4565 |  Unicorn Milk UNIM | US$0,0003808 | -2,88% | -7,65% | - | US$6.656,75 | - |
| 4566 |  Indigo Protocol - iBTC IBTC | US$28.274,08 | -0,06% | -0,94% | - | US$6.658,58 | - |
| 4567 |  VAPE VAPE | US$0,6100 | 2,57% | 21,31% | - | US$6.648,67 | - |
| 4568 |  BetBot BBOT | US$0,007448 | -4,56% | -42,67% | - | US$6.623,91 | - |
| 4569 |  Z-Cubed Z3 | US$0,05787 | 6,17% | -17,93% | - | US$6.619,31 | - |
| 4570 |  Elyssa AR $ELY | US$0,07626 | 1,54% | 3,48% | - | US$6.605,39 | - |
| 4571 |  Vent Finance VENT | US$0,006345 | -1,79% | -2,11% | - | US$6.554,27 | - |
| 4572 |  Dede DEDE | US$0,001522 | -12,68% | -41,44% | - | US$6.538,43 | - |
| 4573 |  Shrek ERC SHREK | US$0,00000002664 | 65,29% | 26,81% | - | US$6.549,01 | - |
| 4574 |  Monsoon Finance MCASH | US$0,0004318 | -1,93% | -4,21% | - | US$6.459,46 | - |
| 4575 |  Perry The BNB PERRY | US$0,000000000424 | 122,11% | 77,03% | - | US$6.465,35 | - |
| 4576 |  Capitalrock CR | US$0,1249 | 1,22% | -21,62% | - | US$6.644,42 | - |
| 4577 |  Omniswap OMNI | US$0,1849 | -22,10% | -32,54% | - | US$6.433,55 | - |
| 4578 |  Blockchain Valley Virtual BVV | US$0,02422 | -18,99% | 7,24% | - | US$6.480,10 | - |
| 4579 |  Digimon Rabbit DRB | US$0,000000000003 | 5,09% | -3,80% | - | US$6.405,91 | - |
| 4580 |  Archethic UCO | US$0,03851 | -0,61% | -11,76% | - | US$6.402,39 | - |
| 4581 |  Wrapped OKT WOKT | US$13,43 | -0,34% | -0,99% | - | US$6.400,11 | - |
| 4582 |  Luigi Inu LUIGI | US$0,000000000003 | 3,08% | -12,33% | - | US$6.326,03 | - |
| 4583 |  BitCone CONE | US$0,000001571 | -1,28% | -16,93% | - | US$6.341,87 | - |
| 4584 |  CorgiAI CORGIAI | US$0,00005067 | -1,62% | -23,90% | - | US$6.354,76 | - |
| 4585 |  SubDAO GOV | US$0,001360 | -4,22% | -12,75% | - | US$6.247,81 | - |
| 4586 |  YieldFarming Index YFX | US$1,02 | 1,30% | 5,30% | - | US$6.342,89 | - |
| 4587 |  Tempus TEMP | US$0,02514 | -0,35% | -20,65% | - | US$6.342,27 | - |
| 4588 |  GameStation GAMER | US$0,05503 | 20,59% | 67,02% | - | US$6.337,06 | - |
| 4589 |  Find & Check FCK | US$3,15 | 10,94% | 23,41% | - | US$6.353,24 | - |
| 4590 |  Onchain Trade OT | US$0,06780 | 1,96% | 0,40% | - | US$6.323,58 | - |
| 4591 |  SPEXY SPX | US$0,000000000003 | 224,36% | -99,82% | - | US$6.314,21 | - |
| 4592 |  Boop BOOP | US$0,1009 | -2,54% | 10,95% | - | US$4.322,05 | - |
| 4593 |  Gridex GDX | US$0,04945 | 56,65% | -4,40% | - | US$6.400,65 | - |
| 4594 |  Perproject PER | US$0,02549 | -2,16% | -10,35% | - | US$6.270,40 | - |
| 4595 |  Nomad Exiles PRIDE | US$0,001270 | -0,10% | -0,06% | - | US$6.220,98 | - |
| 4596 |  Tigres Fan Token TIGRES | US$1,05 | -4,46% | 0,57% | - | US$6.499,93 | - |
| 4597 |  Shuggi SHUGGI | US$0,0008619 | 1,03% | -9,82% | - | US$6.251,14 | - |
| 4598 |  PeerMe SUPER | US$0,01747 | 10,82% | 13,17% | - | US$6.218,37 | - |
| 4599 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003658 | -12,46% | -41,77% | - | US$6.200,97 | - |
| 4600 |  wanETH WANETH | US$1.631,31 | -0,27% | -0,83% | - | US$6.142,32 | - |
| 4601 |  MilkshakeSwap Milk | US$0,02926 | -2,05% | -7,64% | - | US$6.163,82 | - |
| 4602 |  ChainGamingX CGX | US$0,00007993 | 13,10% | 10,85% | - | US$6.162,17 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.