Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  The Wasted Lands WAL | US$0,004670 | -3,06% | -10,09% | - | US$11.168,89 | - |
| 4353 |  Doge Protocol DOGEP | US$0,00000002947 | 14,99% | 11,72% | - | US$11.130,21 | - |
| 4354 |  Genshiro GENS | US$0,0001860 | -9,74% | -16,82% | - | US$10.780,55 | - |
| 4355 |  FX1Sports FX1 | US$0,004140 | 8,46% | -8,80% | - | US$10.997,23 | - |
| 4356 |  SOULS OF META SOM | US$0,000003105 | -37,26% | -55,05% | - | US$11.164,33 | - |
| 4357 |  2DAI.io 2DAI | US$0,001474 | 3,71% | 4,75% | - | US$11.800,89 | - |
| 4358 |  Space Token SPACE | US$0,01967 | 1,72% | -2,88% | - | US$10.953,06 | - |
| 4359 |  PSYOP PSYOP | US$0,000002614 | -1,15% | -16,05% | - | US$11.055,98 | - |
| 4360 |  Adana Demirspor Token DEMIR | US$1,00 | -7,98% | -11,64% | - | US$10.904,87 | - |
| 4361 |  Bogey BOGEY | US$0,0000006671 | 0,20% | -10,38% | - | US$10.916,29 | - |
| 4362 |  DOGECUBE DOGECUBE | US$0,00006304 | -0,51% | 0,01% | - | US$10.861,34 | - |
| 4363 |  ScamFari token SCM | US$0,03310 | 0,00% | 0,00% | - | US$10.810,75 | - |
| 4364 |  LORDS LORDS | US$0,09741 | -5,52% | 7,19% | - | US$10.777,17 | - |
| 4365 |  FunFi FNF | US$0,000000000143 | -9,25% | -5,58% | - | US$10.817,36 | - |
| 4366 |  OEC BTC BTCK | US$26.152,61 | 0,36% | 0,62% | - | US$10.732,61 | - |
| 4367 |  Wrapped Cardano WADA | US$0,2571 | 0,40% | -1,08% | - | US$10.686,72 | - |
| 4368 |  Ascend ASC | US$0,000008437 | 25,78% | 19,03% | - | US$10.744,41 | - |
| 4369 |  Sanin Inu SANI | US$0,000004227 | -1,13% | -11,15% | - | US$10.456,52 | - |
| 4370 |  The Killbox KBOX | US$0,00003672 | -1,94% | -13,64% | - | US$10.636,90 | - |
| 4371 |  FONE FONE | US$0,000001150 | 6,98% | -5,29% | - | US$10.528,04 | - |
| 4372 |  BSV (BRC) BSV | US$0,01300 | -1,51% | -5,09% | - | US$10.384,42 | - |
| 4373 |  Wonderful Memories WMEMO | US$29.835,92 | -1,31% | -1,83% | - | US$9.916,30 | - |
| 4374 |  BitDAO BIT | US$0,4483 | 1,85% | -0,83% | - | US$10.414,79 | - |
| 4375 |  Monster Galaxy GGM | US$0,002122 | -8,45% | -11,21% | - | US$10.378,66 | - |
| 4376 |  3d3d 3D3D | US$0,000000000310 | -7,21% | 2,69% | - | US$10.633,67 | - |
| 4377 |  Wrapped Rose wROSE | US$0,03886 | -2,15% | -2,96% | - | US$10.259,99 | - |
| 4378 |  MM Finance (Polygon) MMF | US$0,001895 | -1,23% | -10,22% | - | US$10.273,43 | - |
| 4379 |  Adanaspor Fan Token ADANA | US$0,001968 | -0,07% | 25,31% | - | US$10.175,94 | - |
| 4380 |  Afyonspor Fan Token AFYON | US$0,002356 | -4,17% | 33,52% | - | US$10.248,65 | - |
| 4381 |  Cryptegrity DAO ESCROW | US$0,0003864 | -3,99% | -44,21% | - | US$10.983,56 | - |
| 4382 |  GooseFX GOFX | US$0,001451 | 4,87% | 15,10% | - | US$10.162,59 | - |
| 4383 |  Kuma Inu KUMA | US$0,000000005443 | -0,84% | -0,91% | - | US$10.137,76 | - |
| 4384 |  ENNO Cash ENNO | US$0,02649 | -1,48% | -8,91% | - | US$10.178,23 | - |
| 4385 |  MuesliSwap MILK MILK | US$2,22 | -5,43% | 28,48% | - | US$10.118,38 | - |
| 4386 |  XIDO FINANCE XIDO | US$2,06 | 0,95% | 1,27% | - | US$10.016,75 | - |
| 4387 |  Wrapped KuCoin Token WKCS | US$3,85 | -6,06% | -16,68% | - | US$10.115,68 | - |
| 4388 |  Minted MTD | US$0,03614 | -1,80% | -9,50% | - | US$10.080,81 | - |
| 4389 |  Half Shiba Inu SHIB0.5 | US$0,6597 | 5,81% | -43,48% | - | US$10.087,42 | - |
| 4390 |  Australian Safe Shepherd ASS | US$0,000000000428 | 1,26% | -7,75% | - | US$10.158,12 | - |
| 4391 |  XAI XAI | US$0,000000002193 | -19,55% | -37,06% | - | US$10.094,51 | - |
| 4392 |  LP 3pool Curve 3CRV | US$1,02 | -0,47% | -2,54% | - | US$9.991,86 | - |
| 4393 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0001222 | -6,25% | -36,51% | - | US$10.110,06 | - |
| 4394 |  BeatGen NFT BGN | US$0,008247 | 8,92% | -5,37% | - | US$9.961,21 | - |
| 4396 |  BetaCarbon BCAU | US$0,02312 | 2,93% | -9,09% | - | US$9.634,73 | - |
| 4397 |  Cosmic FOMO COSMIC | US$0,6910 | 3,24% | 7,56% | - | US$9.892,05 | - |
| 4398 |  Behodler EYE | US$0,2683 | -7,35% | -12,99% | - | US$9.818,92 | - |
| 4399 |  New Order NEWO | US$0,006791 | 1,02% | -26,03% | - | US$9.849,72 | - |
| 4400 |  Golden Inu GOLDEN | US$0,000000000007 | 7,81% | -6,80% | - | US$9.775,81 | - |
| 4401 |  Mobius Finance MOT | US$0,001670 | -2,43% | -2,57% | - | US$9.782,46 | - |
| 4402 |  Demole DMLG | US$0,0001929 | -14,52% | -0,76% | - | US$9.748,04 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.