Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Mojito Markets MOJO | US$0,001964 | 0,26% | 6,94% | - | US$13.967,96 | - |
| 4153 |  Ramifi Protocol RAM | US$0,01993 | -2,04% | -1,60% | - | US$13.907,55 | - |
| 4154 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0008132 | -4,53% | 11,55% | - | US$13.896,09 | - |
| 4155 |  Altair AIR | US$0,004482 | -2,98% | -12,92% | - | US$13.825,77 | - |
| 4156 |  HashCoin HSC | US$0,000005726 | 2,32% | 7,00% | - | US$13.840,10 | - |
| 4157 |  Lucky Block (V2) LBLOCK | US$0,0001169 | 5,55% | 8,92% | - | US$13.736,87 | - |
| 4158 |  Meta Ricaro CARO | US$1,78 | -3,98% | 0,80% | - | US$13.878,51 | - |
| 4159 |  Evil Pepe EVILPEPE | US$0,00006887 | 14,08% | -11,51% | - | US$13.783,72 | - |
| 4160 |  SpacePi SPACEPI | US$0,000000000892 | -3,05% | -3,52% | - | US$13.624,03 | - |
| 4161 |  Pikaster RBP | US$0,00001576 | -0,38% | 2,63% | - | US$13.813,26 | - |
| 4162 |  Mixaverse MIXCOIN | US$0,0008855 | -31,00% | -95,81% | - | US$13.759,47 | - |
| 4163 |  YES Coin YES | US$0,001230 | -18,63% | 57,42% | - | US$15.430,81 | - |
| 4164 |  Digitalcoin DGC | US$0,0007033 | 11,86% | 3,02% | - | US$13.719,83 | - |
| 4165 |  TAI TAI | US$0,03031 | -1,71% | -17,27% | - | US$13.684,41 | - |
| 4166 |  NOOT (BRC-20) NOOT | US$0,0001337 | -10,81% | -9,08% | - | US$13.611,78 | - |
| 4167 |  Precipitate.AI RAIN | US$0,001108 | -8,20% | -27,22% | - | US$12.713,06 | - |
| 4168 |  Bear Inu BEAR | US$0,000000002777 | -7,94% | -0,04% | - | US$13.553,10 | - |
| 4169 |  Mars Protocol MARS | US$0,03763 | -4,84% | -28,96% | - | US$13.555,43 | - |
| 4170 |  Hero Arena HERA | US$0,003623 | -4,69% | -6,11% | - | US$13.572,84 | - |
| 4171 |  Mercurial Finance MER | US$0,0002255 | -6,11% | -5,98% | - | US$13.489,94 | - |
| 4172 |  Yield Yak YAK | US$234,19 | 10,23% | 12,08% | - | US$13.540,45 | - |
| 4173 |  Base Velocimeter BVM | US$0,2556 | 3,39% | -53,75% | - | US$13.782,06 | - |
| 4174 |  Runy RUNY | US$0,08098 | -2,66% | -5,19% | - | US$13.468,92 | - |
| 4175 |  Sandwich Network SANDWICH | US$0,0003150 | -0,87% | -14,00% | - | US$13.536,63 | - |
| 4176 |  Metagame Arena MGA | US$0,008468 | 7,90% | 1,46% | - | US$13.402,69 | - |
| 4177 |  TaleCraft CRAFT | US$0,002635 | 0,24% | -7,98% | - | US$13.405,32 | - |
| 4178 |  Bikerush BRT | US$0,0007298 | -10,23% | -24,73% | - | US$13.386,00 | - |
| 4179 |  1Sol 1SOL | US$0,002957 | -14,09% | -11,12% | - | US$13.366,37 | - |
| 4180 |  Poof Token POOF | US$0,1213 | -0,09% | -1,41% | - | US$14.861,94 | - |
| 4181 |  X Protocol POT | US$0,003335 | -1,99% | -0,31% | - | US$13.281,43 | - |
| 4182 |  Altbase ALTB | US$0,00006872 | -3,18% | 14,77% | - | US$13.265,07 | - |
| 4183 |  TrustBase TBE | US$0,0001367 | -6,75% | -8,07% | - | US$13.333,33 | - |
| 4184 |  Energo TSL | US$0,0001037 | 6,04% | 7,37% | - | US$13.269,15 | - |
| 4185 |  Coinhound CND | US$0,0002626 | 52,93% | 1,56% | - | US$13.278,01 | - |
| 4186 |  Phuture PHTR | US$0,01725 | -0,03% | -1,19% | - | US$13.270,54 | - |
| 4187 |  Aradena AG | US$0,008160 | -3,73% | -5,10% | - | US$13.253,15 | - |
| 4188 |  DefiBox BOX | US$0,4433 | -1,86% | 1,93% | - | US$13.234,71 | - |
| 4189 |  IPVERSE IPV | US$0,002627 | 0,08% | 7,51% | - | US$13.212,83 | - |
| 4190 |  D Community DILI | US$0,00001529 | -0,66% | -6,51% | - | US$13.148,25 | - |
| 4191 |  Alaska Gold Rush CARAT | US$0,002692 | 0,12% | -7,64% | - | US$13.131,39 | - |
| 4192 |  Hypersign identity HID | US$0,009058 | -0,54% | 0,68% | - | US$13.156,03 | - |
| 4193 |  DOLZ DOLZ | US$0,01616 | 2,33% | 5,44% | - | US$13.132,00 | - |
| 4194 |  A2DAO ATD | US$0,03897 | -4,92% | -0,24% | - | US$13.117,04 | - |
| 4195 |  Wrapped IoTeX WIOTX | US$0,01345 | -2,42% | -1,68% | - | US$12.561,62 | - |
| 4196 |  Envoy ENV | US$0,0008143 | 0,34% | 0,58% | - | US$13.114,04 | - |
| 4197 |  Sway Protocol SWAY | US$0,001852 | -1,74% | -1,07% | - | US$13.131,13 | - |
| 4198 |  Bodrumspor Fan Token BDRM | US$0,005506 | 12,66% | 19,47% | - | US$13.077,44 | - |
| 4199 |  Rebel Bots RBLS | US$0,05182 | -0,42% | -2,68% | - | US$13.052,35 | - |
| 4200 |  Hashtagger.com MOOO | US$0,03930 | 0,21% | 0,02% | - | US$13.083,06 | - |
| 4201 |  Quantfury Token QTF | US$6,68 | -0,43% | -1,68% | - | US$13.076,25 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.