Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Level Finance LGO | US$65.017,06 | -3,57% | -6,20% | - | US$17.410,66 | - |
| 4003 |  SafeMars SMARS | US$0,000000002618 | -9,94% | 4,28% | - | US$17.326,37 | - |
| 4004 |  Sienna (ERC20) wSIENNA | US$0,09779 | -4,42% | -8,46% | - | US$17.324,71 | - |
| 4005 |  Ghast GHA | US$3,50 | -17,93% | -19,71% | - | US$17.354,14 | - |
| 4006 |  EYES Protocol EYES | US$0,0009043 | 0,43% | -27,58% | - | US$17.331,89 | - |
| 4007 |  Moon Rabbit AAA | US$0,000002119 | 17,34% | -15,69% | - | US$17.360,87 | - |
| 4008 |  Zen Panda Coin ZPC | US$0,000000000269 | -2,13% | -4,63% | - | US$17.256,40 | - |
| 4009 |  ShinobiVerse SHINO | US$0,000006538 | 0,62% | 0,18% | - | US$17.238,20 | - |
| 4010 |  Cykura CYS | US$0,003723 | -4,30% | -19,99% | - | US$17.267,06 | - |
| 4011 |  Contents Shopper Token CST | US$0,0005099 | 0,00% | -1,90% | - | US$17.458,30 | - |
| 4012 |  MemePad MEPAD | US$0,001350 | 3,16% | -1,58% | - | US$17.168,97 | - |
| 4013 |  BRUH BRUH | US$0,000000001464 | -0,77% | 20,77% | - | US$17.011,46 | - |
| 4014 |  Nemesis PRO NMSP | US$3,27 | -0,59% | -0,51% | - | US$17.197,38 | - |
| 4015 |  Equilibria Finance EQB | US$0,1083 | 1,63% | 6,57% | - | US$17.118,27 | - |
| 4016 |  Die Protocol DIE | US$0,00000001933 | 2,39% | -9,61% | - | US$17.086,83 | - |
| 4017 |  Rake Finance RAK | US$8,29 | -0,48% | 8,30% | - | US$17.076,16 | - |
| 4018 |  ZURRENCY ZURR | US$1,99 | -0,10% | -8,13% | - | US$16.870,34 | - |
| 4019 |  ZenSports SPORTS | US$0,00008236 | 2,74% | -23,19% | - | US$17.041,04 | - |
| 4020 |  Bluelight KALE | US$0,0009984 | -0,26% | -0,20% | - | US$16.962,53 | - |
| 4021 |  Doge Eat Doge OMNOM | US$0,000000000808 | 40,27% | 46,37% | - | US$16.926,17 | - |
| 4022 |  Privapp Network bPRIVA | US$0,1992 | -0,35% | -0,97% | - | US$16.798,37 | - |
| 4023 |  Metaverse ETP ETP | US$0,009171 | 0,37% | 2,19% | - | US$16.897,15 | - |
| 4024 |  Conscious Value Network CVNT | US$0,5577 | -10,61% | -14,13% | - | US$16.950,78 | - |
| 4025 |  Gas DAO GAS | US$0,0000006133 | 2,89% | 6,13% | - | US$16.851,15 | - |
| 4026 |  NiHao NIHAO | US$0,000000000295 | 3,39% | -18,18% | - | US$16.877,46 | - |
| 4027 |  MM Optimizer (Polygon) MMO | US$0,07375 | -3,88% | -10,31% | - | US$16.984,04 | - |
| 4028 |  Fame MMA FAME | US$0,0008069 | -0,80% | -3,92% | - | US$16.833,50 | - |
| 4029 |  Furio $FUR | US$0,03443 | -0,33% | -0,03% | - | US$16.836,14 | - |
| 4030 |  HUGHUG Coin HGHG | US$0,002297 | -2,72% | 0,48% | - | US$16.895,06 | - |
| 4031 |  Bitpaid Token BTP | US$1,45 | 0,37% | 48,55% | - | US$16.824,64 | - |
| 4032 |  Majo MAJO | US$0,006809 | -0,63% | 3,92% | - | US$16.800,88 | - |
| 4033 |  SundaeSwap SUNDAE | US$0,008036 | 1,08% | -14,65% | - | US$16.757,78 | - |
| 4034 |  Lightning Bot LIGHT | US$0,006232 | 11,68% | -28,80% | - | US$16.747,42 | - |
| 4035 |  ApeX Protocol APEX | US$0,1636 | -1,25% | -0,70% | - | US$16.719,03 | - |
| 4036 |  EG Token EG | US$0,0003764 | -1,00% | 1,10% | - | US$16.604,08 | - |
| 4037 |  ProximaX XPX | US$0,0006946 | -2,16% | -15,52% | - | US$16.611,93 | - |
| 4038 |  CoW Protocol COW | US$0,05910 | -1,67% | -2,79% | - | US$15.104,92 | - |
| 4039 |  Child Support CS | US$0,0001239 | -3,02% | -14,20% | - | US$16.645,14 | - |
| 4040 |  EmiSwap ESW | US$0,001337 | 0,00% | 0,02% | - | US$16.627,79 | - |
| 4041 |  El Dorado Exchange EDE | US$0,05364 | -0,37% | -4,83% | - | US$16.546,87 | - |
| 4042 |  LSDx Finance LSD | US$0,007440 | 1,70% | 1,74% | - | US$16.646,68 | - |
| 4043 |  GroupDao GDO | US$0,00000002284 | 1,88% | -5,75% | - | US$16.647,93 | - |
| 4044 |  Animal Farm Dogs AFD | US$2,95 | -1,02% | -4,84% | - | US$16.588,73 | - |
| 4045 |  Meta MVRS MVRS | US$0,00000007886 | -0,54% | -7,47% | - | US$16.621,21 | - |
| 4046 |  KLEVA Protocol KLEVA | US$0,03465 | -7,79% | -4,52% | - | US$16.404,85 | - |
| 4047 |  Baby WOJ BWJ | US$0,00001159 | -0,57% | -2,97% | - | US$16.436,86 | - |
| 4048 |  Inter Stable Token IST | US$1,00 | 0,14% | -0,08% | - | US$16.629,73 | - |
| 4049 |  SpaceY SPAY | US$0,02899 | 0,04% | -3,10% | - | US$16.369,16 | - |
| 4050 |  Daytona Finance TONI | US$0,006665 | -11,77% | -7,29% | - | US$16.380,96 | - |
| 4051 |  Millix WMLX | US$0,2712 | 10,42% | 9,25% | - | US$16.338,39 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.