Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Hati HATI | US$0,000000000281 | -0,70% | 1,21% | - | US$16.334,16 | - |
| 4053 |  AlphaDEX ROAR | US$0,04610 | -89,14% | 11,00% | - | US$19.239,14 | - |
| 4054 |  Panda DAO PANDA | US$0,003884 | -1,42% | -10,94% | - | US$16.390,66 | - |
| 4055 |  Doubloon DBL | US$0,002927 | 7,04% | -2,51% | - | US$16.468,96 | - |
| 4056 |  IRON Titanium Token TITAN | US$0,00000002434 | -2,78% | -9,48% | - | US$16.457,70 | - |
| 4057 |  T23 T23 | US$0,000000000171 | -5,12% | -8,92% | - | US$16.292,71 | - |
| 4058 |  Quarashi QUA | US$0,003018 | -1,56% | -10,53% | - | US$16.781,57 | - |
| 4059 |  Nothing Token THING | US$0,0000001878 | -7,76% | -27,81% | - | US$16.260,40 | - |
| 4060 |  zkApes ZAT | US$0,00000001125 | 1,66% | -6,17% | - | US$16.236,87 | - |
| 4061 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -22,24% | -4,16% | - | US$16.226,90 | - |
| 4062 |  Coritiba F.C. Fan Token CRTB | US$0,02836 | -5,10% | -16,99% | - | US$16.261,67 | - |
| 4063 |  Poison Finance POI$ON | US$0,07717 | 9,09% | 34,35% | - | US$16.197,09 | - |
| 4064 |  Deportivo Alavés Fan Token DAFT | US$0,003443 | 1,03% | 47,73% | - | US$16.180,67 | - |
| 4065 |  Starcoin STC | US$0,007031 | 0,14% | 0,54% | - | US$16.174,39 | - |
| 4066 |  ArbiDex Token ARX | US$0,1172 | 9,11% | -23,94% | - | US$16.084,99 | - |
| 4067 |  Plutus RDNT PLSRDNT | US$0,5928 | 2,16% | 13,05% | - | US$16.061,75 | - |
| 4068 |  Planet Sandbox PSB | US$0,01934 | -1,28% | -6,71% | - | US$16.062,39 | - |
| 4069 |  TendaCoin TND | US$0,000000000005 | -4,82% | 5,67% | - | US$15.970,14 | - |
| 4070 |  KAKA NFT World KAKA | US$0,0004709 | -7,81% | -18,01% | - | US$16.102,12 | - |
| 4071 |  Governance ALGO gALGO | US$0,09091 | -1,43% | -5,24% | - | US$16.027,87 | - |
| 4072 |  FANTASY FAN | US$0,000001537 | -50,90% | -57,23% | - | US$15.997,02 | - |
| 4073 |  Beethoven X BEETS | US$0,009551 | 2,11% | -8,29% | - | US$15.964,48 | - |
| 4074 |  Plian PI | US$0,003793 | 4,16% | 15,35% | - | US$15.964,09 | - |
| 4075 |  MiraQle MQL | US$0,00002854 | -5,16% | -18,76% | - | US$15.951,25 | - |
| 4076 |  Akt.io AKTIO | US$0,2039 | -6,18% | 4,89% | - | US$15.934,66 | - |
| 4077 |  SafeSwap SSGTX | US$0,0004221 | -0,68% | -23,32% | - | US$16.151,08 | - |
| 4078 |  Karşıyaka Taraftar Fan Token KSK | US$0,004132 | 1,01% | -4,14% | - | US$15.925,54 | - |
| 4079 |  Cardiocoin CRDC | US$0,001019 | -5,83% | -4,73% | - | US$15.916,04 | - |
| 4080 |  Shib Army SHIBARMY | US$0,000000000470 | -4,38% | -12,79% | - | US$16.076,85 | - |
| 4081 |  Metronome MET | US$1,05 | -1,59% | -1,85% | - | US$15.858,35 | - |
| 4082 |  Chronos CHR | US$0,01674 | -3,88% | -14,38% | - | US$15.828,63 | - |
| 4083 |  FIX00 FIX00 | US$0,0001822 | -2,25% | -11,75% | - | US$15.682,50 | - |
| 4084 |  Export Mortos Platform EMP | US$0,03980 | 17,58% | -4,56% | - | US$15.792,37 | - |
| 4085 |  Wrapped USDR WUSDR | US$1,07 | -0,26% | 0,45% | - | US$15.777,92 | - |
| 4086 |  Cherry Network CHER | US$0,006570 | -2,75% | -7,22% | - | US$15.692,37 | - |
| 4087 |  Bounty0x BNTY | US$0,0003101 | -0,61% | -0,27% | - | US$15.743,94 | - |
| 4088 |  NeoBot NEOBOT | US$0,05031 | -22,42% | -43,22% | - | US$15.769,17 | - |
| 4089 |  Octopus Protocol OPS | US$0,0006392 | -8,45% | -9,87% | - | US$15.499,55 | - |
| 4090 |  Crypto Emergency CEM | US$0,4764 | -0,37% | 4,68% | - | US$15.507,35 | - |
| 4091 |  Infinity Skies ISKY | US$0,002247 | -4,66% | -7,46% | - | US$15.535,35 | - |
| 4092 |  Teddy Doge Teddy V2 | US$0,000000000254 | 3,52% | 3,04% | - | US$15.537,24 | - |
| 4093 |  Wolf Game Wool WOOL | US$0,003656 | -2,29% | -15,29% | - | US$15.574,00 | - |
| 4094 |  Biop BIOP | US$0,1154 | -15,56% | -31,41% | - | US$15.506,65 | - |
| 4095 |  Sense4FIT SFIT | US$0,002887 | -2,93% | -4,69% | - | US$15.571,19 | - |
| 4096 |  VyFinance VYFI | US$0,3536 | -1,25% | -11,54% | - | US$15.523,30 | - |
| 4097 |  JackPool.finance JFI | US$39,08 | -0,60% | -3,30% | - | US$15.358,20 | - |
| 4098 |  CyberDragon Gold GOLD | US$0,003580 | -0,04% | -3,31% | - | US$15.419,58 | - |
| 4099 |  NFTCloud CLOUD | US$0,01505 | -63,43% | -70,44% | - | US$15.457,01 | - |
| 4100 |  The Three Kingdoms TTK | US$0,001139 | -12,85% | 221,81% | - | US$15.390,12 | - |
| 4101 |  Redlight Chain REDLC | US$0,07828 | -64,37% | 9,67% | - | US$15.667,28 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.