Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  99Starz STZ | US$0,006072 | 7,02% | 2,10% | - | US$12.644,64 | - |
| 4253 |  PixelVerse PIXEL | US$0,0002839 | -3,17% | 9,24% | - | US$12.621,39 | - |
| 4254 |  DEVITA LIFE | US$0,002867 | 6,52% | -71,33% | - | US$13.156,80 | - |
| 4255 |  MELI MELI | US$0,0009038 | -2,48% | 6,50% | - | US$12.633,79 | - |
| 4256 |  Colizeum ZEUM | US$0,001922 | 19,15% | 12,92% | - | US$12.609,61 | - |
| 4257 |  IMAYC IMAYC | US$0,8305 | -5,16% | 8,26% | - | US$12.596,45 | - |
| 4258 |  DekBox DEK | US$0,003860 | 0,43% | -17,63% | - | US$12.581,30 | - |
| 4259 |  Winerz WNZ | US$0,0007718 | -0,77% | -1,13% | - | US$12.559,85 | - |
| 4260 |  ECOx ECOX | US$0,2793 | 0,39% | -1,94% | - | US$12.566,71 | - |
| 4261 |  Marnotaur TAUR | US$0,0009058 | 0,25% | 4,16% | - | US$12.627,11 | - |
| 4262 |  XDoge XD | US$0,000000000775 | 20,76% | 18,70% | - | US$12.536,59 | - |
| 4263 |  Vemate VMT | US$0,004866 | 4,34% | -5,79% | - | US$12.549,21 | - |
| 4264 |  AmazingTeamDAO AMAZINGTEAM | US$0,5519 | 4,75% | -0,70% | - | US$12.466,35 | - |
| 4265 |  Lucro LCR | US$0,00006417 | -5,05% | -9,65% | - | US$11.865,00 | - |
| 4266 |  Zipmex ZMT | US$0,01236 | -13,66% | -11,49% | - | US$12.464,82 | - |
| 4267 |  Busy DAO BUSY | US$0,0008005 | -0,39% | -7,96% | - | US$12.512,53 | - |
| 4268 |  Housing and Crypto Finance HCF | US$0,005971 | -8,62% | -75,63% | - | US$12.540,79 | - |
| 4269 |  Lavandos LAVE | US$0,0001185 | 12,22% | 9,04% | - | US$12.474,75 | - |
| 4270 |  Sukhavati Network SKT | US$0,0009073 | -1,23% | -18,37% | - | US$12.462,97 | - |
| 4271 |  Echoes ECHOES | US$0,0000008636 | -25,52% | -49,95% | - | US$12.464,48 | - |
| 4272 |  CoFiX COFI | US$0,03827 | 0,90% | -8,62% | - | US$12.418,55 | - |
| 4273 |  Snook SNK | US$0,01064 | 17,54% | 1,40% | - | US$12.341,65 | - |
| 4274 |  METANOA NOA | US$0,0003600 | -3,51% | -5,22% | - | US$12.415,00 | - |
| 4275 |  Freedom God Dao FGD | US$0,03919 | -2,58% | -4,51% | - | US$12.386,84 | - |
| 4276 |  Asap Sniper Bot ASAP | US$0,0009694 | -25,44% | -2,55% | - | US$12.378,27 | - |
| 4277 |  Collab.Land COLLAB | US$0,009085 | -1,04% | -9,15% | - | US$12.372,86 | - |
| 4278 |  Don't Buy Inu DBI | US$0,001353 | 15,74% | -5,10% | - | US$12.358,54 | - |
| 4279 |  iNFTspace INS | US$0,00004999 | 8,69% | 6,91% | - | US$12.346,22 | - |
| 4280 |  Kabosu Inu KABOSU | US$0,000001867 | -9,16% | 0,69% | - | US$12.345,30 | - |
| 4281 |  Operon Origins ORO | US$0,0007951 | 0,81% | -2,10% | - | US$12.304,81 | - |
| 4282 |  MCFinance MCF | US$0,004199 | -0,02% | -1,76% | - | US$12.340,53 | - |
| 4283 |  Exactly Protocol EXA | US$2,15 | -6,51% | -40,93% | - | US$12.346,50 | - |
| 4284 |  Espento SPENT | US$0,4552 | -1,50% | 7,55% | - | US$12.337,18 | - |
| 4285 |  Carrot CRT | US$0,07338 | 1,67% | 6,40% | - | US$12.342,44 | - |
| 4286 |  Game Fantasy Token GFT | US$0,03425 | -2,78% | -1,43% | - | US$12.309,86 | - |
| 4287 |  Liquid Staking Derivatives LSD | US$0,02849 | -8,69% | -9,55% | - | US$12.288,89 | - |
| 4288 |  0xACID ACID | US$53,92 | 2,82% | 7,84% | - | US$12.281,64 | - |
| 4289 |  Flurry Finance FLURRY | US$0,00002540 | -1,63% | -11,50% | - | US$12.264,93 | - |
| 4290 |  ZONE ZONE | US$0,0009778 | -4,96% | -4,47% | - | US$12.263,93 | - |
| 4291 |  Filecoin Standard Hashrate Token FILST | US$0,4300 | -0,12% | 7,79% | - | US$12.280,49 | - |
| 4292 |  Spherium SPHRI | US$0,01440 | 8,85% | 7,97% | - | US$12.261,53 | - |
| 4293 |  OHMS OHMS | US$0,003033 | -5,12% | 13,99% | - | US$12.257,85 | - |
| 4294 |  OTCBTC Token OTB | US$0,001807 | 39,23% | -0,94% | - | US$12.233,76 | - |
| 4295 |  Atlas DEX ATS | US$0,001412 | -2,82% | -12,37% | - | US$12.193,96 | - |
| 4296 |  BaconDAO BACON | US$0,0001985 | 6,72% | -20,10% | - | US$12.168,71 | - |
| 4297 |  Undead Finance UNDEAD | US$0,05906 | 2,00% | -12,01% | - | US$12.932,80 | - |
| 4298 |  Moove Protocol MOOVE | US$0,09093 | -9,07% | 0,00% | - | US$12.151,79 | - |
| 4299 |  UwU Lend UWU | US$13,42 | -1,37% | -4,97% | - | US$12.096,94 | - |
| 4300 |  Unique Venture Clubs UNQ | US$0,0007148 | 0,00% | -13,52% | - | US$12.096,61 | - |
| 4301 |  SpillWays SPILLWAYS | US$0,009183 | -21,86% | 13,05% | - | US$12.088,04 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.