Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  YouCoin Metaverse (new) UCON | US$22,65 | 5,26% | 1,47% | - | US$8.697,92 | - |
| 4454 |  Biometric Financial BIOFI | US$0,0002646 | -4,76% | -6,87% | - | US$8.673,59 | - |
| 4455 |  SafeZone SAFEZONE | US$0,0002339 | 3,09% | 6,39% | - | US$9.115,41 | - |
| 4456 |  Jelly eSports JELLY | US$0,06131 | -0,42% | -6,52% | - | US$8.638,48 | - |
| 4457 |  Takamaka TKG | US$1,98 | 2,25% | 17,61% | - | US$8.611,69 | - |
| 4458 |  SelfToken SELF | US$0,5725 | 3,53% | 11,45% | - | US$8.621,79 | - |
| 4459 |  QUARTZ QUARTZ | US$0,2531 | 2,18% | 6,65% | - | US$8.613,88 | - |
| 4460 |  Einsteinium EMC2 | US$0,007045 | -8,00% | -18,16% | - | US$8.568,09 | - |
| 4461 |  CouponBay CUP | US$0,0001797 | 0,58% | -2,01% | - | US$8.459,00 | - |
| 4462 |  Coin98 Dollar CUSD | US$0,9954 | 3,38% | -0,15% | - | US$8.451,38 | - |
| 4463 |  Greenheart CBD CBD | US$0,004365 | -2,73% | -23,15% | - | US$8.336,76 | - |
| 4464 |  Aussie Digital AUD | US$0,01012 | 0,56% | -0,30% | - | US$8.706,18 | - |
| 4465 |  eBlockStock EBSO | US$0,01080 | -0,93% | 0,52% | - | US$8.355,51 | - |
| 4466 |  ELTCOIN ELTCOIN | US$0,0002118 | 7,23% | 6,73% | - | US$8.391,62 | - |
| 4467 |  Kitty Inu kitty | US$0,00001262 | -1,48% | -10,69% | - | US$8.389,87 | - |
| 4468 |  DeltaFi DELFI | US$0,0004651 | 0,72% | -19,78% | - | US$8.444,42 | - |
| 4469 |  Stader sFTMX SFTMX | US$0,2157 | 1,11% | -5,33% | - | US$8.374,91 | - |
| 4470 |  Equalizer DEX EQUAL | US$0,8215 | 5,19% | -0,25% | - | US$8.419,70 | - |
| 4471 |  NitroEX NTX | US$0,00005299 | 26,80% | -8,60% | - | US$8.369,17 | - |
| 4472 |  Mazuri GameFi MZR | US$0,4634 | -6,21% | -13,63% | - | US$8.343,03 | - |
| 4473 |  Alpha Gardeners AG | US$0,00007865 | 2,13% | -33,68% | - | US$8.343,00 | - |
| 4474 |  DefiDollar DAO DFD | US$0,0009998 | 0,00% | 0,02% | - | US$8.394,85 | - |
| 4475 |  Good Person Coin GPCX | US$0,001131 | -0,44% | 4,78% | - | US$8.505,11 | - |
| 4476 |  Green Blue Coin GBC | US$0,2912 | -0,39% | 52,93% | - | US$8.506,22 | - |
| 4477 |  ChainPort PORTX | US$0,002930 | -2,54% | -15,39% | - | US$8.195,68 | - |
| 4478 |  Graviton GRAV | US$0,001613 | -2,99% | -11,41% | - | US$8.180,19 | - |
| 4479 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,02% | -0,06% | - | US$8.138,08 | - |
| 4480 |  XSwap Protocol XSP | US$0,0005985 | -36,09% | -27,92% | - | US$8.145,80 | - |
| 4481 |  Piggy Finance PIGGY | US$0,0002719 | -0,36% | 0,39% | - | US$8.288,59 | - |
| 4482 |  Jaypeggers JAY | US$3,29 | -1,31% | -0,11% | - | US$8.105,26 | - |
| 4483 |  BlackSwan AI BLACKSWAN | US$0,05249 | 21,39% | -13,16% | - | US$8.082,70 | - |
| 4484 |  Theopetra THEO | US$0,1160 | 4,12% | 3,48% | - | US$8.069,73 | - |
| 4485 |  Million Dollar Baby MDB | US$0,004940 | 7,69% | -0,90% | - | US$8.314,27 | - |
| 4486 |  KICK.IO KICK | US$0,004731 | -3,79% | 499,44% | - | US$7.970,92 | - |
| 4487 |  Moon Tropica CAH | US$0,9492 | 2,86% | 22,40% | - | US$8.011,13 | - |
| 4488 |  Aerie AER | US$0,0003232 | -15,66% | -22,61% | - | US$7.688,80 | - |
| 4489 |  PLT PLT | US$0,04873 | -0,12% | -4,82% | - | US$8.058,87 | - |
| 4490 |  Hermes Protocol HERMES | US$0,01357 | 1,76% | -0,13% | - | US$7.916,28 | - |
| 4491 |  Ditto Staked Aptos stAPT | US$5,63 | 0,04% | -3,91% | - | US$7.905,57 | - |
| 4492 |  Local Traders LCT | US$0,001811 | -2,83% | -16,50% | - | US$7.897,38 | - |
| 4493 |  VIP Token VIP | US$0,000000008921 | -1,14% | -1,67% | - | US$7.893,47 | - |
| 4494 |  Wrapped Nervos Network WCKB | US$0,002606 | -0,84% | -4,04% | - | US$7.876,38 | - |
| 4495 |  SONIC SONIC | US$0,000000000000 | -13,72% | 235,28% | - | US$7.874,18 | - |
| 4496 |  Bee Token BGC | US$0,0005269 | -0,19% | 1,37% | - | US$7.844,08 | - |
| 4497 |  Sell Token SELLC | US$0,003816 | 4,66% | 12,66% | - | US$7.768,41 | - |
| 4498 |  Pepe AI PEPEAI | US$0,000000000359 | -0,69% | -0,72% | - | US$7.770,19 | - |
| 4499 |  Shadow Token SHDW | US$0,1067 | 0,43% | -0,49% | - | US$7.730,02 | - |
| 4500 |  Bincentive BCNT | US$0,004014 | -1,12% | 3,80% | - | US$7.619,40 | - |
| 4501 |  stake.link SDL | US$0,1378 | -1,71% | -9,37% | - | US$7.679,56 | - |
| 4502 |  bloXmove Token BLXM | US$0,07108 | -2,86% | -0,05% | - | US$7.624,51 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.