Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Great Bounty Dealer GBD | US$0,0002519 | 0,00% | 0,02% | - | US$15.323,10 | - |
| 4103 |  BLUEART TOKEN BLA | US$0,003219 | -5,84% | -16,79% | - | US$15.471,28 | - |
| 4104 |  CRYPTO CRYPTO | US$0,01415 | -17,80% | -41,91% | - | US$15.423,25 | - |
| 4105 |  IndiGG INDI | US$0,01430 | -0,77% | 2,72% | - | US$15.259,84 | - |
| 4106 |  WaultSwap WEX | US$0,000006589 | -0,72% | -2,90% | - | US$15.193,65 | - |
| 4107 |  Qitcoin QTC | US$0,2045 | -2,20% | -11,95% | - | US$15.196,71 | - |
| 4108 |  MeetPle MPT | US$0,001239 | -35,44% | 19,32% | - | US$15.165,28 | - |
| 4109 |  MemeDAO MEMD | US$0,000000000182 | -1,66% | -9,03% | - | US$15.156,97 | - |
| 4110 |  ECHO BOT ECHO | US$0,0007618 | 19,01% | 35,61% | - | US$15.950,51 | - |
| 4111 |  MetaRare MTRA | US$0,02324 | -0,13% | 71,66% | - | US$15.160,81 | - |
| 4112 |  Single Finance SINGLE | US$0,001943 | 1,70% | -1,67% | - | US$15.133,59 | - |
| 4113 |  GND Protocol GMUSD | US$1,08 | 0,34% | 0,10% | - | US$15.028,01 | - |
| 4114 |  TrueDeck TDP | US$0,0006517 | -34,02% | -1,48% | - | US$14.994,36 | - |
| 4115 |  fBomb BOMB | US$0,006274 | -2,58% | 52,07% | - | US$14.879,62 | - |
| 4116 |  Autonio NIOX | US$0,001225 | 0,00% | -7,08% | - | US$14.888,53 | - |
| 4117 |  Hedron HDRN | US$0,0000001991 | 1,99% | 47,94% | - | US$14.959,89 | - |
| 4118 |  DEDX DEDX | US$0,0000004870 | 18,81% | 0,00% | - | US$14.989,10 | - |
| 4119 |  LIQ Protocol LIQ | US$0,0008972 | 1,82% | 0,56% | - | US$14.888,83 | - |
| 4120 |  HNB Protocol HNB | US$0,006351 | -3,81% | -22,37% | - | US$14.801,06 | - |
| 4121 |  Axl Inu AXL | US$0,0000002102 | -3,63% | 4,39% | - | US$14.844,14 | - |
| 4122 |  CryptoMines ETERNAL | US$0,1014 | -2,44% | -28,24% | - | US$14.775,89 | - |
| 4123 |  Gamma GAMMA | US$0,1284 | -3,69% | -0,56% | - | US$16.812,42 | - |
| 4124 |  kendoll janner KEN | US$0,000000004041 | 4,93% | -40,86% | - | US$14.680,65 | - |
| 4125 |  Boss Token BOSS | US$0,000000001670 | -7,60% | -8,22% | - | US$14.634,65 | - |
| 4126 |  Global Trading Xenocurrency GTX | US$0,0006328 | 0,00% | 0,82% | - | US$14.671,98 | - |
| 4127 |  Wolfy Inu WOLFY | US$0,000000001412 | 25,08% | -44,00% | - | US$14.515,13 | - |
| 4128 |  Babylons BABI | US$0,002824 | -0,82% | -4,46% | - | US$14.592,81 | - |
| 4129 |  PlayPad PPAD | US$0,001117 | 5,09% | -3,76% | - | US$14.598,29 | - |
| 4130 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 6,06% | -16,67% | - | US$14.552,71 | - |
| 4131 |  Bnext Token B3X | US$0,001800 | 2,35% | -2,75% | - | US$14.487,50 | - |
| 4132 |  APCH APCH | US$0,1051 | 0,91% | 7,60% | - | US$14.476,57 | - |
| 4133 |  DeFIL DFL | US$0,001994 | -7,89% | -15,06% | - | US$14.410,01 | - |
| 4134 |  Paralink Network PARA | US$0,0006802 | 0,83% | -1,58% | - | US$14.313,98 | - |
| 4135 |  VaporNodes VPND | US$0,001257 | -5,90% | -0,38% | - | US$14.375,58 | - |
| 4136 |  Cindicator CND | US$0,001044 | 34,06% | 38,10% | - | US$14.349,25 | - |
| 4137 |  ArbiPad ARBI | US$0,0001001 | -3,05% | -8,60% | - | US$14.301,97 | - |
| 4138 |  RC Celta de Vigo Fan Token CFT | US$0,002987 | 13,56% | 37,04% | - | US$14.379,48 | - |
| 4139 |  Bobo BOBO | US$0,000000000851 | 13,52% | 0,22% | - | US$14.274,08 | - |
| 4140 |  Menzy MNZ | US$0,0001932 | -4,09% | -5,91% | - | US$14.264,54 | - |
| 4141 |  Marscoin MARS | US$0,06280 | 0,26% | 1,36% | - | US$14.180,56 | - |
| 4142 |  OEC ETH ETHK | US$1.687,85 | -0,42% | 2,13% | - | US$14.204,21 | - |
| 4143 |  PokerFI.Finance POKERFI | US$0,0003064 | 2,21% | 30,81% | - | US$14.187,83 | - |
| 4144 |  Wrapped TFUEL WTFUEL | US$0,03052 | -9,13% | -5,45% | - | US$14.098,70 | - |
| 4145 |  MIR COIN MIR | US$0,001807 | -0,55% | -0,94% | - | US$15.571,36 | - |
| 4146 |  Pera Finance PERA | US$0,0005460 | -20,80% | -19,93% | - | US$13.942,54 | - |
| 4147 |  Erugo World Coin EWC | US$0,008475 | 1,70% | -1,97% | - | US$14.173,77 | - |
| 4148 |  Decred-Next DCRN | US$0,07168 | -3,88% | -5,39% | - | US$14.005,37 | - |
| 4149 |  Sipher SIPHER | US$0,05178 | 3,62% | 6,44% | - | US$14.036,57 | - |
| 4150 |  LiveGreen Coin LGC | US$0,002541 | -5,41% | -17,93% | - | US$14.280,96 | - |
| 4151 |  BambooDeFi BAMBOO | US$0,01657 | 2,03% | 27,26% | - | US$13.947,54 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.