Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Akitavax AKITAX | US$0,00001880 | -9,08% | -7,47% | - | US$18.059,52 | - |
| 3953 |  HitChain HIT | US$0,000003439 | 1,18% | 0,93% | - | US$18.289,44 | - |
| 3954 |  YIN Finance YIN | US$0,006272 | -1,26% | -1,59% | - | US$18.182,17 | - |
| 3955 |  FrogSwap FROG | US$0,02609 | -4,14% | 11,03% | - | US$18.226,45 | - |
| 3956 |  Akropolis Delphi ADEL | US$0,003294 | 1,83% | -4,57% | - | US$18.180,12 | - |
| 3957 |  ION DAO ION | US$401,45 | -3,10% | -15,07% | - | US$18.161,99 | - |
| 3958 |  ReSource Protocol SOURCE | US$0,01044 | -1,08% | -5,50% | - | US$18.126,06 | - |
| 3959 |  Future1coin F1C | US$0,0001140 | -1,02% | 37,92% | - | US$17.790,15 | - |
| 3960 |  Naka Bodhi Token NBOT | US$0,004469 | -0,27% | -2,40% | - | US$18.091,08 | - |
| 3961 |  MiniSwap MINI | US$0,01423 | 2,35% | 15,11% | - | US$18.162,35 | - |
| 3962 |  Defi For You DFY | US$0,0002423 | 3,39% | 1,87% | - | US$18.087,36 | - |
| 3963 |  eosDAC EOSDAC | US$0,0001868 | -1,67% | -0,79% | - | US$18.081,73 | - |
| 3964 |  SportsIcon ICONS | US$0,01650 | -0,67% | -3,48% | - | US$18.168,01 | - |
| 3965 |  Fire Protocol FIRE | US$0,0005108 | 2,06% | -6,33% | - | US$18.057,83 | - |
| 3966 |  Doge on Pulsechain DOGE | US$0,000000004348 | 27,38% | -10,67% | - | US$18.060,10 | - |
| 3967 |  DNAxCAT Token DXCT | US$0,03035 | -0,17% | -2,16% | - | US$18.048,37 | - |
| 3968 |  BOY X HIGHSPEED BXH | US$0,001576 | 0,19% | -0,32% | - | US$17.997,23 | - |
| 3969 |  IHT Real Estate Protocol IHT | US$0,0001008 | -0,07% | -0,83% | - | US$18.063,11 | - |
| 3970 |  Alpha5 A5T | US$0,01157 | 0,56% | -4,14% | - | US$18.084,64 | - |
| 3971 |  Decentralized Vulnerability Platform DVP | US$0,0002527 | -0,54% | 3,14% | - | US$18.059,86 | - |
| 3972 |  Bitcoin God GOD | US$1,62 | 2,65% | 0,32% | - | US$17.973,49 | - |
| 3973 |  LemoChain LEMO | US$0,00004769 | 0,50% | -0,63% | - | US$18.031,94 | - |
| 3974 |  Etherparty FUEL | US$0,0002108 | -0,54% | -10,54% | - | US$17.945,84 | - |
| 3975 |  CoinFi COFI | US$0,0006985 | -0,16% | 1,45% | - | US$18.001,98 | - |
| 3976 |  Farmland Protocol FAR | US$0,003042 | 0,36% | -3,26% | - | US$17.924,83 | - |
| 3977 |  Qbao QBT | US$0,002054 | 0,18% | -0,04% | - | US$17.935,11 | - |
| 3978 |  Ludena Protocol LDN | US$0,001967 | -1,75% | 14,50% | - | US$18.818,16 | - |
| 3979 |  Essentia ESS | US$0,0003510 | 1,96% | -7,95% | - | US$17.861,58 | - |
| 3980 |  MerchDAO MRCH | US$0,007642 | -3,00% | -5,24% | - | US$17.937,15 | - |
| 3981 |  FreeRossDAO FREE | US$0,00004380 | -0,64% | -2,72% | - | US$17.802,23 | - |
| 3982 |  Tenti TNT | US$0,0001619 | -0,30% | 5,91% | - | US$18.128,49 | - |
| 3983 |  MetaFighter MF | US$0,0003121 | -1,00% | 12,09% | - | US$17.896,56 | - |
| 3984 |  ENCOINS ENCS | US$0,5329 | -2,81% | -10,75% | - | US$17.829,78 | - |
| 3985 |  Opyn Squeeth OSQTH | US$76,58 | -2,21% | -2,66% | - | US$17.803,00 | - |
| 3986 |  AlphaScan ASCN | US$0,07946 | -7,05% | 0,21% | - | US$17.717,17 | - |
| 3987 |  Taxa Token TXT | US$0,001411 | -0,64% | -0,83% | - | US$17.753,49 | - |
| 3988 |  MacaronSwap MCRN | US$0,03183 | -1,81% | -3,90% | - | US$17.763,12 | - |
| 3989 |  Nahmii NII | US$0,0001980 | 1,39% | 4,00% | - | US$17.752,90 | - |
| 3990 |  VinDax Coin VD | US$0,008831 | 1,23% | 3,48% | - | US$17.750,91 | - |
| 3991 |  artèQ ARTEQ | US$0,0001040 | -0,95% | -3,68% | - | US$17.705,86 | - |
| 3992 |  Titan Hunters TITA | US$0,001109 | -0,41% | -4,82% | - | US$17.729,11 | - |
| 3993 |  Kabosu Family KABOSU | US$0,000001303 | -5,03% | -28,83% | - | US$17.664,88 | - |
| 3994 |  NFTBomb NBP | US$0,00005661 | 1,82% | 2,07% | - | US$17.621,40 | - |
| 3995 |  AFKDAO AFK | US$0,001055 | 11,90% | 15,73% | - | US$17.393,63 | - |
| 3996 |  Cpos Cloud Payment CPOS | US$0,0000006998 | 4,97% | 0,55% | - | US$17.625,39 | - |
| 3997 |  RED RED | US$0,001416 | -1,41% | -1,36% | - | US$17.517,84 | - |
| 3998 |  Creator Platform CTR | US$0,0006565 | 1,43% | -6,72% | - | US$17.513,76 | - |
| 3999 |  GOAL token GOAL | US$0,01850 | -5,12% | 16,38% | - | US$17.481,57 | - |
| 4000 |  NEWM NEWM | US$0,003832 | 10,01% | 22,64% | - | US$17.481,06 | - |
| 4001 |  Realfinance Network REFI | US$0,0003849 | 0,00% | 0,02% | - | US$17.733,52 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.