Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Vision City VIZ | US$0,000006039 | -1,14% | -6,77% | - | US$21.975,77 | - |
| 3753 |  BitWhite BTW | US$0,0009775 | 0,65% | -3,10% | - | US$21.952,66 | - |
| 3754 |  AlgoBlocks ALGOBLK | US$0,001978 | 0,12% | -8,98% | - | US$21.902,42 | - |
| 3755 |  bHBD BHBD | US$0,8953 | -0,39% | -3,28% | - | US$21.848,64 | - |
| 3756 |  Crypto Holding Frank Token CHFT | US$0,2630 | 0,16% | 1,17% | - | US$21.775,70 | - |
| 3757 |  OtterHome HOME | US$0,000005604 | -20,91% | -4,90% | - | US$21.753,54 | - |
| 3758 |  Proof Of Pepe POP | US$0,0005154 | 8,62% | -13,41% | - | US$11.915,01 | - |
| 3759 |  Blocksmith Labs Forge $FORGE | US$0,04466 | -6,81% | -16,54% | - | US$21.515,91 | - |
| 3760 |  Alchemy ACOIN | US$0,01541 | -0,56% | -16,82% | - | US$21.693,29 | - |
| 3761 |  Uniwhale UNW | US$0,01676 | -15,24% | -28,78% | - | US$21.611,88 | - |
| 3762 |  Raptoreum RTM | US$0,0008065 | -3,52% | -7,44% | - | US$21.650,52 | - |
| 3763 |  DragonKing DRAGONKING | US$0,0000001898 | -4,14% | -9,30% | - | US$15.366,81 | - |
| 3764 |  Liqwid Finance LQ | US$2,51 | -1,68% | -7,77% | - | US$21.444,78 | - |
| 3765 |  BABYTRUMP BABYTRUMP | US$0,003012 | 24,56% | 0,00% | - | US$21.442,36 | - |
| 3766 |  Voice Street VST | US$0,002768 | 6,41% | 10,84% | - | US$21.441,14 | - |
| 3767 |  Pepe GEM AI PEPEGA | US$0,000000000023 | -2,81% | -11,91% | - | US$22.385,06 | - |
| 3768 |  USD mars USDm | US$0,9948 | -0,01% | 0,29% | - | US$21.381,13 | - |
| 3769 |  NFT2STAKE NFT2$ | US$0,009108 | -0,61% | -4,33% | - | US$22.041,71 | - |
| 3770 |  Wrapped Everscale WEVER | US$0,05199 | 0,99% | -0,86% | - | US$21.164,52 | - |
| 3771 |  WallStreetBets DApp WSB | US$0,001555 | -0,13% | -2,03% | - | US$21.593,17 | - |
| 3772 |  Seek Tiger STI | US$0,0002503 | 1,19% | -2,92% | - | US$21.340,97 | - |
| 3773 |  Million MM | US$1,51 | 1,46% | -2,89% | - | US$21.250,15 | - |
| 3774 |  Kuwa Oracle KUOR | US$0,00007024 | -8,78% | 116,52% | - | US$21.080,83 | - |
| 3775 |  Monkey King WUKONG | US$0,00002817 | 0,00% | 0,02% | - | US$21.174,58 | - |
| 3776 |  NextEarth NXTT | US$0,0002168 | 29,30% | 5,18% | - | US$21.110,88 | - |
| 3777 |  CAW CEO CAWCEO | US$0,000000001165 | 3,85% | 1,31% | - | US$21.034,53 | - |
| 3778 |  Cyberpunk City CYBER | US$0,06192 | -1,46% | -1,17% | - | US$21.381,89 | - |
| 3779 |  DeepFakeAI FAKEAI | US$0,0006169 | 23,67% | 74,24% | - | US$21.019,92 | - |
| 3780 |  Gary GARY | US$0,1018 | 5,90% | -2,88% | - | US$21.009,28 | - |
| 3781 |  Chain Games CHAIN | US$0,007660 | 13,03% | -19,37% | - | US$20.997,21 | - |
| 3782 |  Suiswap SSWP | US$0,0003348 | -4,55% | -5,25% | - | US$21.170,79 | - |
| 3783 |  Wrapped Near WNEAR | US$1,13 | -2,38% | -5,20% | - | US$20.945,06 | - |
| 3784 |  ECLAT ELT | US$0,1451 | -0,20% | -21,07% | - | US$20.796,94 | - |
| 3785 |  Add Finance ADD | US$0,009023 | -4,30% | 48,82% | - | US$20.900,62 | - |
| 3786 |  ONINO ONI | US$0,1082 | 2,60% | 5,42% | - | US$20.768,26 | - |
| 3787 |  Meta Game City MECI | US$0,7104 | 1,16% | -11,53% | - | US$20.594,19 | - |
| 3788 |  Seedify NFT Space SNFTS | US$0,001374 | -6,48% | -17,25% | - | US$20.707,72 | - |
| 3789 |  Paribu Net PRB | US$0,4271 | -0,12% | -3,66% | - | US$20.619,20 | - |
| 3790 |  HydraDX HDX | US$0,006741 | 5,27% | 9,15% | - | US$20.565,08 | - |
| 3791 |  Turkish Basketball Federation Fan Token TBFT | US$0,01300 | -12,07% | -5,78% | - | US$20.633,95 | - |
| 3792 |  Bajun Network BAJU | US$0,03349 | -16,81% | 9,46% | - | US$20.478,55 | - |
| 3793 |  Mr Potato Token $MRPOTATO | US$0,000000000157 | -7,23% | -17,98% | - | US$20.488,94 | - |
| 3794 |  Privatix PRIX | US$0,03485 | 63,72% | 7,84% | - | US$20.458,39 | - |
| 3795 |  Ignore Fud 4TOKEN | US$0,00007110 | -2,55% | -5,70% | - | US$20.379,32 | - |
| 3796 |  Sheesha Finance Polygon MSHEESHA | US$0,0009287 | -6,31% | -34,69% | - | US$20.439,58 | - |
| 3797 |  KittenFinance KIF | US$14,18 | -7,99% | -0,59% | - | US$20.414,41 | - |
| 3798 |  ESG ESG | US$0,3175 | 7,95% | 65,96% | - | US$20.271,44 | - |
| 3799 |  Musk Dao MUSK | US$0,0002649 | -1,91% | -7,13% | - | US$20.355,13 | - |
| 3800 |  Kintsugi KINT | US$0,2468 | -1,93% | -14,60% | - | US$20.262,78 | - |
| 3801 |  Astroport Classic ASTROC | US$0,001470 | -1,83% | -1,69% | - | US$20.202,48 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.