Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Nebulas NAS | US$0,01105 | -4,43% | 8,14% | - | US$24.384,45 | - |
| 3703 |  Mobius MOBI | US$0,006571 | 0,97% | -9,83% | - | US$24.160,45 | - |
| 3704 |  Game.com GTC | US$0,0004567 | 4,78% | 4,50% | - | US$24.278,01 | - |
| 3705 |  Decentralized Activism DACT | US$0,0001504 | -49,08% | 59,87% | - | US$24.289,20 | - |
| 3706 |  poundtoken GBPT | US$1,24 | -0,12% | -1,50% | - | US$24.316,28 | - |
| 3707 |  Biokript BKPT | US$0,005202 | -18,89% | 12,22% | - | US$23.468,99 | - |
| 3708 |  IMOV IMT | US$0,003998 | -7,30% | -16,92% | - | US$24.177,35 | - |
| 3709 |  Artem Coin ARTEM | US$0,001200 | -0,49% | -1,86% | - | US$24.215,66 | - |
| 3710 |  Trinity Network Credit TNC | US$0,0001622 | 0,77% | 1,17% | - | US$24.079,48 | - |
| 3711 |  Black Stallion BS | US$0,07533 | -32,84% | 14,48% | - | US$23.974,69 | - |
| 3712 |  Nexus Dubai NXD | US$0,00006397 | -5,73% | -13,80% | - | US$23.997,36 | - |
| 3713 |  Baby Tiger King BABYTK | US$0,000000000043 | 0,00% | 0,02% | - | US$24.279,95 | - |
| 3714 |  Potentiam PTM | US$0,008261 | -3,57% | -3,95% | - | US$24.214,69 | - |
| 3715 |  BANK (BRC) BANK | US$0,002114 | -36,14% | 17,53% | - | US$24.020,01 | - |
| 3716 |  Cheems Cheems | US$0,000000006484 | 3,08% | -30,28% | - | US$23.800,29 | - |
| 3717 |  Shib Generating SHG | US$0,000004487 | -2,80% | -2,69% | - | US$24.704,15 | - |
| 3718 |  Hatom HTM | US$0,3051 | -2,24% | -0,53% | - | US$23.863,55 | - |
| 3719 |  Awoke AWOKE | US$0,00000009371 | -74,28% | -71,88% | - | US$21.623,25 | - |
| 3720 |  Solidly SOLID | US$0,8184 | 10,08% | 16,74% | - | US$23.663,36 | - |
| 3721 |  Green Universe Coin GUC | US$0,0007027 | -2,04% | 31,09% | - | US$23.553,04 | - |
| 3722 |  LEOX LEOX | US$0,2551 | 2,27% | -4,85% | - | US$23.574,64 | - |
| 3723 |  Swappi PPI | US$0,009156 | -3,94% | -5,50% | - | US$23.539,34 | - |
| 3724 |  Value Liquidity VALUE | US$0,1822 | -0,94% | -6,94% | - | US$23.465,10 | - |
| 3725 |  TosDis DIS | US$1,58 | 2,05% | -19,09% | - | US$23.177,96 | - |
| 3726 |  Meta Pool META | US$0,002857 | 45,74% | -3,42% | - | US$23.206,68 | - |
| 3727 |  SOLBIT SBT | US$0,0001900 | -5,00% | 0,02% | - | US$23.235,93 | - |
| 3728 |  Instadapp INST | US$1,06 | -1,07% | -0,68% | - | US$23.168,84 | - |
| 3729 |  Enecuum ENQ | US$0,002789 | -8,57% | 12,96% | - | US$22.420,38 | - |
| 3730 |  Aviator AVI | US$0,0001756 | -4,15% | -7,36% | - | US$22.995,13 | - |
| 3731 |  Matrak Fan Token MTRK | US$0,001078 | -0,19% | -0,61% | - | US$22.990,50 | - |
| 3732 |  VeraOne VRO | US$63,10 | 2,58% | 4,77% | - | US$22.823,50 | - |
| 3733 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00006168 | 0,41% | 6,40% | - | US$22.931,12 | - |
| 3734 |  TribeOne HAKA | US$0,005437 | -9,05% | -17,57% | - | US$22.969,91 | - |
| 3735 |  Crypto Real Estate CRE | US$0,04245 | 0,20% | 11,13% | - | US$22.835,34 | - |
| 3736 |  Dao Space DAOP | US$0,008952 | -2,29% | 34,05% | - | US$22.974,89 | - |
| 3737 |  SMILEY SMILEY | US$0,000000000000 | -4,91% | -4,62% | - | US$22.815,57 | - |
| 3738 |  DeFi Franc DCHF | US$1,12 | -0,20% | 0,79% | - | US$22.707,44 | - |
| 3739 |  Morpher MPH | US$0,01754 | -1,52% | -2,11% | - | US$22.696,05 | - |
| 3740 |  Poleis Finance POFI | US$0,009345 | -14,08% | 0,00% | - | US$23.325,84 | - |
| 3741 |  STREETH STREETH | US$0,0008068 | -0,12% | 0,52% | - | US$22.731,34 | - |
| 3742 |  StarLink SLNV2 | US$0,0001294 | -4,42% | 0,85% | - | US$22.672,04 | - |
| 3743 |  DataHighway DHX | US$0,5820 | -0,16% | -3,55% | - | US$22.694,51 | - |
| 3744 |  Angle ANGLE | US$0,03159 | -2,01% | -0,18% | - | US$22.546,94 | - |
| 3745 |  STIMA STIMA | US$1,01 | -0,38% | -0,40% | - | US$22.224,31 | - |
| 3746 |  VEROX VRX | US$21,53 | -3,69% | 9,30% | - | US$22.337,15 | - |
| 3747 |  Yieldification YDF | US$0,003960 | -1,57% | -0,42% | - | US$22.305,28 | - |
| 3748 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 12,32% | -2,05% | - | US$22.187,00 | - |
| 3749 |  Blockasset BLOCK | US$0,02881 | -0,72% | -3,35% | - | US$22.085,94 | - |
| 3750 |  Solar SOLAR | US$0,005790 | -0,03% | 8,86% | - | US$22.131,67 | - |
| 3751 |  Moeda Loyalty Points MDA | US$0,03772 | -2,53% | -5,79% | - | US$21.996,96 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.