Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01073 | 1,92% | -2,91% | - | US$35.218,21 | - |
| 3503 |  DogCoin DOGS | US$0,000000000798 | -0,55% | -1,58% | - | US$35.164,45 | - |
| 3504 |  Kingaru KRU | US$0,02929 | 2,09% | -2,64% | - | US$34.629,25 | - |
| 3505 |  Crypto Rangers CR | US$0,0001585 | -15,96% | 20,85% | - | US$34.861,97 | - |
| 3506 |  QiSwap QI | US$0,008835 | 1,57% | -0,62% | - | US$34.759,12 | - |
| 3507 |  Ben's Finale FINALE | US$0,00002118 | -5,17% | 48,34% | - | US$36.553,35 | - |
| 3508 |  Open Rights Exchange ORE | US$0,001092 | -1,31% | -6,05% | - | US$34.933,79 | - |
| 3509 |  Socaverse SOCA | US$0,00000003655 | -4,32% | 23,49% | - | US$36.983,58 | - |
| 3510 |  zkSync id ZKID | US$0,01002 | -1,22% | -6,04% | - | US$34.742,61 | - |
| 3511 |  Phantom Protocol PHM | US$0,00008322 | -3,22% | 3,18% | - | US$34.518,52 | - |
| 3512 |  Mecha Morphing MAPE | US$0,008458 | -0,11% | 0,14% | - | US$34.130,19 | - |
| 3513 |  Hamachi Finance HAMI | US$0,00001118 | -1,35% | -7,05% | - | US$34.062,94 | - |
| 3514 |  Xuez XUEZ | US$0,001549 | -0,55% | -0,94% | - | US$34.059,48 | - |
| 3515 |  eCredits ECS | US$0,02754 | -0,75% | 10,03% | - | US$33.956,91 | - |
| 3516 |  AiAkita AIA | US$0,000000000000 | 0,35% | -15,57% | - | US$33.901,80 | - |
| 3517 |  Smart Block Chain City SBCC | US$0,03320 | 3,85% | 4,00% | - | US$33.853,93 | - |
| 3518 |  $USDEBT USDEBT | US$0,00000007211 | 10,06% | 43,44% | - | US$33.854,55 | - |
| 3519 |  dFund DFND | US$0,0002758 | 0,70% | -4,87% | - | US$33.609,69 | - |
| 3520 |  OVO OVO | US$0,02816 | 0,34% | 12,70% | - | US$33.660,06 | - |
| 3521 |  Fanadise FAN | US$0,0001334 | -9,45% | -56,11% | - | US$33.616,50 | - |
| 3522 |  NetZero NZERO | US$0,005473 | -9,61% | -8,81% | - | US$33.548,46 | - |
| 3523 |  A.I.Earn AIE | US$0,0000005461 | -9,48% | -30,46% | - | US$33.581,18 | - |
| 3524 |  HBARX HBARX | US$0,06294 | -4,80% | -15,10% | - | US$33.560,97 | - |
| 3525 |  LUXY LUXY | US$0,01335 | 0,41% | 0,11% | - | US$33.938,85 | - |
| 3526 |  DeFi Warrior (FIWA) FIWA | US$0,00006615 | 2,47% | -0,25% | - | US$33.413,67 | - |
| 3527 |  MetaVPad METAV | US$0,003593 | -2,08% | -5,45% | - | US$33.620,50 | - |
| 3528 |  Squid Game SQUID | US$0,005865 | -1,82% | 2,04% | - | US$33.193,69 | - |
| 3529 |  UvToken UVT | US$0,01153 | -10,14% | -5,25% | - | US$33.322,47 | - |
| 3530 |  WebDollar WEBD | US$0,00005716 | -50,66% | -55,35% | - | US$33.319,28 | - |
| 3531 |  Blocksquare Token BST | US$0,1283 | -0,85% | -3,86% | - | US$33.086,25 | - |
| 3532 |  Wizarre Scroll SCRL | US$0,00007607 | 0,09% | 14,46% | - | US$33.178,48 | - |
| 3533 |  Hudi HUDI | US$0,08860 | 2,92% | -11,36% | - | US$33.234,61 | - |
| 3534 |  NftyPlay POLO | US$0,0001608 | -0,76% | -5,32% | - | US$32.572,36 | - |
| 3535 |  Auxilium AUX | US$0,0004537 | -2,51% | -1,18% | - | US$33.089,81 | - |
| 3536 |  Grizzly Honey GHNY | US$5,95 | -0,83% | -1,74% | - | US$32.907,44 | - |
| 3537 |  Stone DeFi STN | US$0,009080 | -0,88% | -40,27% | - | US$33.327,71 | - |
| 3538 |  Torah Network VP | US$0,3649 | 12,65% | 9,08% | - | US$32.801,75 | - |
| 3539 |  UXD Protocol UXP | US$0,01298 | -1,73% | -1,18% | - | US$32.690,43 | - |
| 3540 |  CeBioLabs CBSL | US$0,05015 | -0,91% | -1,93% | - | US$32.612,30 | - |
| 3541 |  Metacoin MTC | US$0,02762 | 16,93% | 0,94% | - | US$32.612,61 | - |
| 3542 |  I will poop it NFT SHIT | US$0,000000004875 | -1,34% | 1,85% | - | US$32.502,79 | - |
| 3543 |  Zeni ZENI | US$0,001657 | -3,34% | -8,16% | - | US$32.365,28 | - |
| 3544 |  LUNCARMY LUNCARMY | US$0,000000001957 | -5,24% | 2,51% | - | US$31.974,96 | - |
| 3545 |  KAP Games KAP | US$0,1164 | 1,79% | 1,38% | - | US$32.441,35 | - |
| 3546 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -1,39% | -1,43% | - | US$32.473,79 | - |
| 3547 |  LFGSwap Finance(CORE) LFG | US$0,001528 | -23,44% | -18,05% | - | US$32.364,72 | - |
| 3548 |  Cat-in-a-Box Ether BOXETH | US$1.597,98 | -1,43% | -1,88% | - | US$32.285,16 | - |
| 3549 |  Waggle Network WAG | US$0,0008171 | 28,58% | 42,48% | - | US$32.232,94 | - |
| 3550 |  Frz Solar System FRZSS | US$0,000000000349 | -2,21% | 21,15% | - | US$32.090,44 | - |
| 3551 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000002207 | 1,36% | 12,59% | - | US$32.054,57 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.