Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Pika Protocol PIKA | US$0,1917 | -6,74% | -20,52% | - | US$38.425,86 | - |
| 3453 |  Loon Network LOON | US$0,0001726 | -1,58% | -26,42% | - | US$38.583,46 | - |
| 3454 |  Sunny Aggregator SUNNY | US$0,00002804 | -5,39% | 8,88% | - | US$38.312,43 | - |
| 3455 |  Acadex Network ACDX | US$0,05100 | 1,41% | 13,52% | - | US$37.712,45 | - |
| 3456 |  Akita DAO HACHI | US$0,08153 | 0,01% | -0,04% | - | US$38.232,94 | - |
| 3457 |  White Whale WHALE | US$0,01217 | 0,13% | -8,29% | - | US$38.160,05 | - |
| 3458 |  StaFi Staked ETH RETH | US$1.725,51 | -5,14% | -2,01% | - | US$38.153,04 | - |
| 3459 |  Gay Pepe GAYPEPE | US$0,0000006321 | -10,95% | -35,95% | - | US$38.952,77 | - |
| 3460 |  BnBdognetwork BNBDOG$ | US$0,009579 | -25,59% | -12,74% | - | US$39.769,81 | - |
| 3461 |  Cheese (V2) CHEESE | US$0,00002308 | -1,98% | -2,74% | - | US$37.825,50 | - |
| 3462 |  Aura Network AURA | US$0,03409 | 1,63% | -1,03% | - | US$37.874,73 | - |
| 3463 |  Delta DELTA | US$0,7796 | -3,47% | -6,39% | - | US$37.873,37 | - |
| 3464 |  Moss Carbon Credit MCO2 | US$1,10 | -0,80% | 8,97% | - | US$37.746,95 | - |
| 3465 |  unshETHing_Token USH | US$0,02379 | -5,87% | -40,44% | - | US$37.692,21 | - |
| 3466 |  Exorde EXD | US$0,06881 | -2,39% | -2,37% | - | US$37.496,76 | - |
| 3467 |  JPY Coin JPYC | US$0,006850 | -0,26% | -0,69% | - | US$37.896,23 | - |
| 3468 |  PepeGains PEPEGAINS | US$0,004269 | 49,85% | 250,74% | - | US$37.212,51 | - |
| 3469 |  Frax Price Index Share FPIS | US$1,25 | -1,38% | -5,34% | - | US$37.298,07 | - |
| 3470 |  Lumerin LMR | US$0,005170 | 2,32% | 8,69% | - | US$37.492,73 | - |
| 3471 |  Occam.Fi OCC | US$0,1278 | -1,05% | -6,65% | - | US$37.237,58 | - |
| 3472 |  UCX UCX | US$0,04335 | 2,50% | 2,27% | - | US$37.087,67 | - |
| 3473 |  Honeyland HXD | US$0,02822 | 4,27% | 7,90% | - | US$37.091,36 | - |
| 3474 |  Streakk Chain STKC | US$7,59 | 0,60% | -6,07% | - | US$36.909,15 | - |
| 3475 |  Metatoken MTK | US$0,002728 | 80,26% | 22,73% | - | US$36.314,69 | - |
| 3476 |  BASE BASE | US$0,00001156 | 12,31% | -26,77% | - | US$36.754,04 | - |
| 3477 |  Popsicle Finance ICE | US$0,6816 | 3,48% | -0,19% | - | US$36.569,88 | - |
| 3478 |  EVE Token EVE | US$0,006100 | -0,81% | -0,50% | - | US$37.043,07 | - |
| 3479 |  DigiFinexToken DFT | US$0,01015 | -4,83% | -11,92% | - | US$36.658,66 | - |
| 3480 |  Tari World TARI | US$0,7559 | -4,91% | -9,02% | - | US$36.646,58 | - |
| 3481 |  CloudTx CLOUD | US$0,001359 | -4,07% | 15,91% | - | US$34.998,71 | - |
| 3482 |  ZIZY ZIZY | US$0,1033 | -0,19% | -2,72% | - | US$36.658,78 | - |
| 3483 |  BITCOLOJIX BTCIX | US$1,37 | 0,00% | -0,12% | - | US$36.593,18 | - |
| 3484 |  TWELVE ZODIAC TWELVE | US$0,6993 | 5,18% | 7,20% | - | US$38.849,98 | - |
| 3485 |  DogeSwap DOG | US$0,0006867 | -0,95% | -0,41% | - | US$36.669,59 | - |
| 3486 |  Bart Simpson Coin BART | US$0,000000000003 | -0,93% | 0,34% | - | US$43.837,74 | - |
| 3487 |  Club Santos Laguna Fan Token SAN | US$0,6638 | -4,82% | -4,66% | - | US$36.032,83 | - |
| 3488 |  DEXGame DXGM | US$0,003949 | -1,08% | -17,49% | - | US$35.917,78 | - |
| 3489 |  Heroes & Empires HE | US$0,001236 | -0,13% | -0,82% | - | US$35.717,16 | - |
| 3490 |  Lavita AI LAVITA | US$0,006278 | 1,00% | 11,68% | - | US$35.669,83 | - |
| 3491 |  Atlas FC Fan Token ATLAS | US$0,6746 | 0,11% | -3,02% | - | US$35.709,15 | - |
| 3492 |  TEMCO TEMCO | US$0,001566 | -6,04% | -5,90% | - | US$36.012,40 | - |
| 3493 |  Jumbo Exchange JUMBO | US$0,08358 | 0,73% | -4,00% | - | US$35.702,90 | - |
| 3494 |  Bandot Protocol BDT | US$0,00003303 | -6,69% | -1,61% | - | US$35.636,75 | - |
| 3495 |  DaoVerse DVRS | US$0,00005306 | -5,21% | -12,41% | - | US$35.636,27 | - |
| 3496 |  Dynamite DYNMT | US$0,001872 | -4,61% | 38,40% | - | US$37.698,92 | - |
| 3497 |  PoolTogether POOL | US$0,5648 | -9,28% | -48,80% | - | US$47.330,10 | - |
| 3498 |  Artemis Vision ARV | US$0,009098 | -7,14% | -8,06% | - | US$35.507,33 | - |
| 3499 |  Artery Network ARTR | US$0,002097 | -1,68% | -8,56% | - | US$34.822,53 | - |
| 3500 |  Bitcoin TRC20 BTCT | US$25.729,26 | -0,81% | -1,25% | - | US$35.318,53 | - |
| 3501 |  Devour DPAY | US$0,001634 | -4,12% | 5,18% | - | US$35.673,89 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.