Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  wanUSDT WANUSDT | US$1,00 | 0,80% | 0,73% | - | US$26.759,42 | - |
| 3653 |  ART CAN DIE DIE | US$0,03827 | -0,09% | 0,36% | - | US$26.207,28 | - |
| 3654 |  Mountain Sea World MAW | US$0,05055 | -3,27% | -45,43% | - | US$26.327,49 | - |
| 3655 |  Pig Finance PIG | US$0,00000001126 | -0,47% | -4,81% | - | US$26.454,10 | - |
| 3656 |  Miner Arena MINAR | US$0,09167 | -1,89% | -10,17% | - | US$26.492,48 | - |
| 3657 |  AptosLaunch Token ALT | US$0,01098 | -2,69% | -22,09% | - | US$26.556,67 | - |
| 3658 |  Kingdomverse KING | US$0,001024 | -5,22% | -26,59% | - | US$26.334,74 | - |
| 3659 |  MotoGP Fan Token MGPT | US$0,004862 | -3,31% | 51,90% | - | US$26.348,34 | - |
| 3660 |  Timeless LIT | US$0,02344 | -5,00% | -9,15% | - | US$26.171,52 | - |
| 3661 |  Pine PINE | US$0,009814 | -0,07% | -11,69% | - | US$26.147,08 | - |
| 3662 |  Planet NFT PNFT | US$0,00004299 | -8,70% | -14,66% | - | US$26.632,45 | - |
| 3663 |  Egoras Credit EGC | US$2,34 | -10,00% | -26,65% | - | US$26.045,42 | - |
| 3664 |  GAMI World GAMI | US$0,3523 | -2,05% | 1,15% | - | US$26.111,96 | - |
| 3665 |  Synthswap SYNTH | US$25,74 | -2,76% | 4,41% | - | US$26.047,73 | - |
| 3666 |  FODL Finance FODL | US$0,002504 | -1,03% | 0,41% | - | US$26.016,96 | - |
| 3667 |  Metal Blockchain METAL | US$0,06150 | -1,07% | -3,46% | - | US$25.964,15 | - |
| 3668 |  LynKey LYNK | US$0,0002499 | 0,00% | -20,62% | - | US$25.910,72 | - |
| 3669 |  A4 Finance A4 | US$0,003433 | 23,22% | -21,37% | - | US$25.776,72 | - |
| 3670 |  Apin Pulse APC | US$0,00001256 | -3,77% | -7,92% | - | US$25.721,51 | - |
| 3671 |  ClearCryptos CCX | US$0,007259 | -2,01% | -2,49% | - | US$25.608,09 | - |
| 3672 |  SideShift Token XAI | US$0,08903 | -3,44% | -2,38% | - | US$25.574,08 | - |
| 3673 |  KTK project KTK | US$0,05933 | -34,71% | -60,31% | - | US$24.557,65 | - |
| 3674 |  TurboPepe VROOM | US$0,0000001417 | -6,91% | -2,51% | - | US$25.540,20 | - |
| 3675 |  Stride STRD | US$0,6744 | -2,48% | -5,51% | - | US$26.135,16 | - |
| 3676 |  EverMoon EVERMOON | US$0,002529 | 24,63% | -29,23% | - | US$25.438,87 | - |
| 3677 |  FART COIN FRTC | US$0,00000001065 | 3,70% | 28,05% | - | US$25.612,48 | - |
| 3678 |  XMax XMX | US$0,00002576 | -3,19% | -5,83% | - | US$25.194,42 | - |
| 3679 |  Utopia USD UUSD | US$0,9993 | 0,00% | 0,02% | - | US$25.780,71 | - |
| 3680 |  KalyChain KLC | US$0,02985 | 0,04% | -0,24% | - | US$26.115,99 | - |
| 3681 |  Qrolli QR | US$0,0002605 | 7,63% | 11,26% | - | US$25.320,97 | - |
| 3682 |  Revomon REVO | US$0,01141 | 0,87% | -4,18% | - | US$25.184,96 | - |
| 3683 |  HONGKONG INU HONG | US$0,000002071 | -10,72% | -24,94% | - | US$25.050,18 | - |
| 3684 |  Monkeys Token MONKEYS | US$0,000003093 | -6,27% | 16,21% | - | US$25.152,85 | - |
| 3685 |  Ribbit RIBBIT | US$0,000000001139 | 1,01% | -23,45% | - | US$27.930,00 | - |
| 3686 |  Wombex Finance WMX | US$0,03461 | -0,36% | 8,84% | - | US$26.088,01 | - |
| 3687 |  QASH QASH | US$0,01527 | -0,50% | -0,70% | - | US$25.039,21 | - |
| 3688 |  Mythos MYTH | US$0,2612 | 0,22% | 17,73% | - | US$24.979,21 | - |
| 3689 |  Alongside Crypto Market Index AMKT | US$83,65 | -0,59% | -0,60% | - | US$25.031,77 | - |
| 3690 |  NAOS Finance NAOS | US$0,01078 | -1,64% | -1,52% | - | US$25.026,90 | - |
| 3691 |  MOBIX MOBX | US$0,05231 | -1,07% | -0,59% | - | US$24.931,29 | - |
| 3692 |  Offshift (new) XFT | US$0,2534 | -4,43% | -16,58% | - | US$24.939,04 | - |
| 3693 |  CasinoCoin CSC | US$0,0001162 | -12,07% | -24,48% | - | US$24.803,71 | - |
| 3694 |  SKY FRONTIER GSKY | US$0,000000001207 | -7,24% | -21,20% | - | US$24.766,33 | - |
| 3695 |  Hivemapper HONEY | US$0,01306 | 1,99% | -3,06% | - | US$24.062,74 | - |
| 3696 |  Devikins DVK | US$0,0003376 | -2,04% | -7,54% | - | US$24.614,01 | - |
| 3697 |  Zeepin ZPT | US$0,0001985 | -0,31% | -4,63% | - | US$24.662,74 | - |
| 3698 |  EpiK Protocol AIEPK | US$0,004338 | -6,58% | -17,53% | - | US$24.634,81 | - |
| 3699 |  WECOIN WECO | US$0,00005822 | -15,47% | 40,85% | - | US$24.493,76 | - |
| 3700 |  Scry.info DDD | US$0,0007150 | -7,43% | -1,87% | - | US$24.536,94 | - |
| 3701 |  RazrFi SOLR | US$0,009501 | 0,62% | -0,91% | - | US$24.471,15 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.