Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Okse OKSE | US$0,005842 | -21,21% | 30,87% | - | US$32.326,02 | - |
| 3553 |  Bitcoin Asia BTCA | US$0,0003712 | 0,00% | 0,02% | - | US$32.546,95 | - |
| 3554 |  Burn Floki BFLOKI | US$0,000000000048 | -1,29% | -1,81% | - | US$32.022,42 | - |
| 3555 |  Digital Swiss Franc DSFR | US$0,002375 | 0,00% | 3,83% | - | US$32.008,41 | - |
| 3556 |  Treemeister TREE | US$0,0006577 | 15,98% | 0,00% | - | US$32.090,11 | - |
| 3557 |  Bitxor BXR | US$0,0003939 | 8,12% | -21,18% | - | US$32.270,61 | - |
| 3558 |  Homeros HMR | US$0,004007 | -3,34% | -4,26% | - | US$32.982,74 | - |
| 3559 |  DiamondQ DIQ | US$0,001283 | -0,03% | 7,09% | - | US$32.413,34 | - |
| 3560 |  WingRiders Governance Token WRT | US$0,08672 | -0,46% | 1,74% | - | US$32.059,23 | - |
| 3561 |  Tethereum T99 | US$0,00001171 | -0,93% | 6,41% | - | US$31.896,10 | - |
| 3562 |  CEO CEO | US$0,001559 | 1,83% | 1,43% | - | US$31.684,73 | - |
| 3563 |  HashBit BlockChain HBIT | US$0,000002531 | 3,52% | 41,32% | - | US$31.833,36 | - |
| 3564 |  YOM YOM | US$0,002367 | 11,92% | -19,15% | - | US$31.795,20 | - |
| 3565 |  Intelly INTL | US$0,2884 | 30,49% | -3,72% | - | US$31.615,02 | - |
| 3566 |  E.C. Vitoria Fan Token VTRA | US$0,02674 | -3,10% | -10,96% | - | US$31.686,92 | - |
| 3567 |  Digital Files DIFI | US$0,007306 | 40,32% | 109,28% | - | US$32.045,75 | - |
| 3568 |  4JNET 4JNET | US$0,000000000544 | 0,37% | 1,71% | - | US$31.598,73 | - |
| 3569 |  Lenfi LENFI | US$1,74 | -8,16% | -11,20% | - | US$27.109,85 | - |
| 3570 |  The Rug Game TRG | US$0,0000001082 | -0,87% | -1,63% | - | US$31.343,19 | - |
| 3571 |  Giddy GDDY | US$0,008614 | -0,37% | -1,97% | - | US$31.358,01 | - |
| 3572 |  MetaFinance MF | US$0,02506 | 0,69% | -0,36% | - | US$31.480,45 | - |
| 3573 |  Nova finance NOVA | US$0,006908 | 1,32% | 0,46% | - | US$30.995,92 | - |
| 3574 |  GameSwift GSWIFT | US$0,08607 | -1,23% | -1,28% | - | US$32.405,03 | - |
| 3575 |  COFFEE CF | US$0,06059 | -7,08% | 169,05% | - | US$31.503,06 | - |
| 3576 |  Baby Pepe BBPP | US$0,02097 | -4,23% | -20,42% | - | US$30.712,36 | - |
| 3577 |  Edufex EDUX | US$0,0001554 | 0,59% | -0,87% | - | US$31.142,19 | - |
| 3578 |  DBXen DXN | US$1,86 | -4,90% | -18,16% | - | US$30.998,95 | - |
| 3579 |  Coinscope COINSCOPE | US$0,002087 | -1,06% | -1,53% | - | US$30.980,51 | - |
| 3580 |  Element.Black ELT | US$0,0001279 | -3,03% | -24,21% | - | US$29.736,11 | - |
| 3581 |  EdgeSwap EGS | US$0,0008123 | -6,37% | -5,17% | - | US$30.657,30 | - |
| 3582 |  FloorDAO FLOOR | US$4,68 | -1,18% | -2,20% | - | US$30.668,97 | - |
| 3583 |  Tectonic TONIC | US$0,0000001234 | 0,54% | -0,80% | - | US$30.646,70 | - |
| 3584 |  Pepeburn PEPEBURN | US$0,01607 | -1,16% | -44,25% | - | US$31.091,69 | - |
| 3585 |  Camly Coin CAMLY | US$0,00004352 | 15,40% | -80,24% | - | US$30.617,44 | - |
| 3586 |  FLOKI CEO FLOKICEO | US$0,000000000004 | -1,68% | -7,06% | - | US$29.639,12 | - |
| 3587 |  Tribalisland game Token TIC | US$0,0006893 | -12,42% | -30,56% | - | US$30.305,48 | - |
| 3588 |  Age of Zalmoxis KOSON | US$0,009988 | -0,20% | 6,07% | - | US$30.207,80 | - |
| 3589 |  Friendz FDZ | US$0,00006517 | -1,02% | -1,42% | - | US$30.519,53 | - |
| 3590 |  Fusotao Protocol TAO | US$0,01091 | -3,65% | -7,75% | - | US$30.731,83 | - |
| 3591 |  YUSD Stablecoin YUSD | US$0,9999 | 0,63% | -0,22% | - | US$30.411,95 | - |
| 3592 |  Ratio Finance RATIO | US$0,003330 | -17,81% | -23,78% | - | US$30.315,02 | - |
| 3593 |  Baby Lovely Inu BLOVELY | US$0,000000001056 | 10,61% | -20,76% | - | US$29.603,56 | - |
| 3594 |  Chad Coin CHAD | US$0,0000009326 | -4,24% | -8,62% | - | US$29.970,05 | - |
| 3595 |  TradingDAO TDAO | US$0,01272 | -5,89% | -8,78% | - | US$29.852,77 | - |
| 3596 |  Erth Point ERTH | US$28,64 | 0,03% | -0,59% | - | US$30.229,75 | - |
| 3597 |  Okuru XOT | US$14,14 | -1,46% | -2,53% | - | US$29.763,17 | - |
| 3598 |  WSB Coin WSB | US$0,000002154 | -0,94% | -0,07% | - | US$29.676,08 | - |
| 3599 |  Celestial CELT | US$0,00006727 | -1,19% | -1,17% | - | US$29.603,17 | - |
| 3600 |  Made In Real Life MIRL | US$0,0003099 | 2,55% | 0,48% | - | US$33.749,72 | - |
| 3601 |  STYLE Protocol STYLE | US$0,001034 | -0,13% | 2,56% | - | US$29.249,30 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.