Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Hera Finance HERA | US$3,01 | -7,18% | -15,86% | - | US$29.382,48 | - |
| 3603 |  Opera Protocol OPERA | US$0,00004656 | 22,33% | -20,27% | - | US$29.004,07 | - |
| 3604 |  Yomp YOMP | US$0,2775 | -22,42% | -21,35% | - | US$29.318,12 | - |
| 3605 |  Brickken BKN | US$0,08698 | -2,50% | -22,59% | - | US$29.744,18 | - |
| 3606 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | -33,33% | 0,00% | - | US$29.310,42 | - |
| 3607 |  Saltmarble SML | US$2,07 | 8,17% | -21,54% | - | US$28.581,67 | - |
| 3608 |  Your Future Exchange YFX | US$0,07379 | -0,81% | 4,25% | - | US$29.025,57 | - |
| 3609 |  TiUSD TIUSD | US$0,9909 | 16,86% | -0,77% | - | US$29.039,67 | - |
| 3610 |  TradeX AI TRADEX | US$1,43 | 5,14% | 27,33% | - | US$28.908,72 | - |
| 3611 |  LunchDAO LUNCH | US$0,0001022 | -0,42% | 2,39% | - | US$29.008,40 | - |
| 3612 |  TFS Token TFS | US$0,005357 | -1,58% | 0,32% | - | US$28.731,76 | - |
| 3613 |  Dreamverse DV | US$0,001032 | 3,09% | 8,20% | - | US$28.580,78 | - |
| 3614 |  The Winkyverse WNK | US$0,0004018 | -0,49% | -1,66% | - | US$28.781,61 | - |
| 3615 |  Shiba Lite SHIBLITE | US$0,000000000501 | 0,61% | 16,81% | - | US$29.555,76 | - |
| 3616 |  Equilibrium EQ | US$0,0001050 | -6,88% | -5,36% | - | US$28.475,00 | - |
| 3617 |  Titi Financial TITI | US$0,000000000176 | 3,79% | 5,57% | - | US$28.698,07 | - |
| 3618 |  Stripto STRIP | US$0,000002010 | -2,42% | -0,47% | - | US$28.691,42 | - |
| 3619 |  Wrapped WAN WWAN | US$0,1834 | -1,27% | 2,23% | - | US$28.752,88 | - |
| 3620 |  Pomerium PMG | US$0,1589 | -0,32% | -17,85% | - | US$28.381,56 | - |
| 3621 |  JFIN Coin JFC | US$0,1679 | -4,53% | -3,19% | - | US$28.458,57 | - |
| 3622 |  SX Network SX | US$0,3327 | 188,63% | 193,84% | - | US$28.962,59 | - |
| 3623 |  MM Finance (Cronos) MMF | US$0,003899 | -1,31% | -9,18% | - | US$29.118,48 | - |
| 3624 |  Colony CLY | US$0,05824 | 5,87% | -2,13% | - | US$28.234,65 | - |
| 3625 |  Hydranet HDN | US$0,1223 | -1,79% | -26,24% | - | US$29.299,61 | - |
| 3626 |  UGAS UGAS | US$0,001003 | 4,61% | -0,26% | - | US$28.274,74 | - |
| 3627 |  Bullieverse $BULL | US$0,0007625 | -4,08% | 1,84% | - | US$28.318,63 | - |
| 3628 |  Conic Finance CNC | US$1,58 | -0,37% | -12,05% | - | US$27.959,47 | - |
| 3629 |  Animal Farm Pigs AFP | US$16,59 | -6,91% | -11,96% | - | US$27.906,79 | - |
| 3630 |  Sweeptoken SWEEP | US$0,000000000004 | -1,70% | -2,26% | - | US$27.903,12 | - |
| 3631 |  Optimism PEPE OPEPE | US$0,000000000000 | -1,36% | -5,56% | - | US$27.738,99 | - |
| 3632 |  GAIA Everworld GAIA | US$0,002893 | 1,15% | 3,97% | - | US$26.773,65 | - |
| 3633 |  Ink INK | US$0,0003552 | 16,29% | -7,28% | - | US$27.771,91 | - |
| 3634 |  StellaSwap STELLA | US$0,06702 | -1,95% | 8,80% | - | US$27.650,44 | - |
| 3635 |  GoldPesa Option GPO | US$0,8279 | 5,07% | 12,05% | - | US$27.559,77 | - |
| 3636 |  HanChain HAN | US$0,03984 | -1,65% | 2,76% | - | US$27.669,45 | - |
| 3637 |  Mithril Share MIS | US$0,3233 | 12,46% | 163,35% | - | US$27.525,37 | - |
| 3638 |  Magic Internet Cash MIC | US$0,0004601 | -19,74% | 47,24% | - | US$27.447,84 | - |
| 3639 |  unshETH Ether UNSHETH | US$1.655,90 | -1,03% | -1,40% | - | US$27.531,85 | - |
| 3640 |  MetaOctagon MOTG | US$0,005369 | -16,74% | -38,68% | - | US$27.916,71 | - |
| 3641 |  McLaren F1 Fan Token MCL | US$0,02365 | -2,69% | -13,01% | - | US$27.329,66 | - |
| 3642 |  Good Games Guild GGG | US$0,04052 | -3,57% | -3,45% | - | US$27.190,84 | - |
| 3643 |  Havoc HAVOC | US$0,00002237 | 5,72% | -4,71% | - | US$24.613,20 | - |
| 3644 |  TRUSTxGAMING TXG | US$8,19 | -3,18% | -21,61% | - | US$27.195,60 | - |
| 3645 |  The Doge NFT DOG | US$0,0005957 | -1,69% | -2,04% | - | US$27.110,72 | - |
| 3646 |  Cindrum CIND | US$0,0007327 | 3,03% | -5,02% | - | US$27.109,08 | - |
| 3647 |  WCAPES WCA | US$0,01739 | 0,93% | 1,13% | - | US$26.524,78 | - |
| 3648 |  Lightning Bitcoin LBTC | US$0,2890 | -2,36% | -10,28% | - | US$26.976,02 | - |
| 3649 |  Basis Gold Share BAGS | US$0,2445 | 5,46% | 8,17% | - | US$26.945,23 | - |
| 3650 |  One Cash ONC | US$0,05733 | -15,43% | 1,92% | - | US$26.768,80 | - |
| 3651 |  Tribalisland Token TIT | US$0,1736 | -3,81% | 0,98% | - | US$26.730,04 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.