Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Green Beli GRBE | US$0,0005184 | 1,42% | 2,28% | - | US$19.179,43 | - |
| 3853 |  Global Digital Content GDC | US$0,0001467 | 2,55% | 17,71% | - | US$19.261,90 | - |
| 3854 |  D-SHOP DP | US$0,1418 | 0,17% | -0,30% | - | US$19.111,33 | - |
| 3855 |  Roshambo ROS | US$0,000004660 | -10,49% | 25,03% | - | US$19.149,59 | - |
| 3856 |  Cred LBA | US$0,0002627 | 0,92% | 1,68% | - | US$19.042,72 | - |
| 3857 |  Unit Protocol Duck DUCK | US$0,001786 | 2,69% | -11,56% | - | US$19.110,50 | - |
| 3858 |  Cogito Protocol CGV | US$0,02522 | -0,67% | 2,18% | - | US$19.081,26 | - |
| 3859 |  Liquid CRO LCRO | US$0,05316 | -1,34% | -2,78% | - | US$19.064,62 | - |
| 3860 |  WeStarter WAR | US$0,001756 | -0,48% | -1,14% | - | US$19.017,05 | - |
| 3861 |  AssangeDAO JUSTICE | US$0,00002246 | 4,33% | -8,62% | - | US$19.137,45 | - |
| 3862 |  Futureswap FST | US$0,02065 | -6,60% | -0,02% | - | US$18.981,53 | - |
| 3863 |  Dragon Mainland Shards DMS | US$0,00004847 | -3,41% | 3,56% | - | US$18.925,26 | - |
| 3864 |  Synchrony SCY | US$0,0001225 | -13,04% | 11,00% | - | US$18.972,57 | - |
| 3865 |  UNION Protocol Governance Token UNN | US$0,0001941 | -7,81% | -15,47% | - | US$18.942,70 | - |
| 3866 |  Vader Protocol VADER | US$0,00001750 | 1,21% | -10,95% | - | US$19.027,89 | - |
| 3867 |  Skrumble Network SKM | US$0,0001683 | -3,76% | -0,03% | - | US$18.946,92 | - |
| 3868 |  SAUCEINU SAUCEINU | US$0,000005425 | 8,24% | -16,74% | - | US$18.960,69 | - |
| 3869 |  Karus Starter KST | US$0,001785 | -3,79% | -8,74% | - | US$18.971,20 | - |
| 3870 |  Filda FILDA | US$0,001224 | -0,45% | 2,75% | - | US$18.855,24 | - |
| 3871 |  Bottos BTO | US$0,0003517 | 3,52% | 12,71% | - | US$18.987,08 | - |
| 3872 |  LavaSwap LAVA | US$0,0007363 | 8,51% | 8,01% | - | US$18.978,69 | - |
| 3873 |  Coral Swap CORAL | US$0,01996 | -0,40% | 1,96% | - | US$18.919,68 | - |
| 3874 |  Ripio Credit Network RCN | US$0,001401 | -0,44% | 1,03% | - | US$18.809,99 | - |
| 3875 |  GoldenBoys GOLD | US$7,81 | -12,51% | -10,15% | - | US$18.872,33 | - |
| 3876 |  Ultimate Champions CHAMP | US$0,02862 | -0,16% | 7,28% | - | US$18.879,11 | - |
| 3877 |  Super Bitcoin SBTC | US$0,4565 | -1,93% | 4,26% | - | US$18.849,27 | - |
| 3878 |  Tenset 10SET | US$0,2215 | -1,42% | -7,33% | - | US$18.862,24 | - |
| 3879 |  Asia Coin ASIA | US$0,09794 | -3,01% | -5,85% | - | US$18.807,60 | - |
| 3880 |  Navcoin NAV | US$0,03596 | -11,19% | -23,89% | - | US$18.682,72 | - |
| 3881 |  Xaurum XAUR | US$0,01885 | 2,25% | 6,34% | - | US$18.791,79 | - |
| 3882 |  ParallelChain XPLL | US$0,1354 | -3,22% | 1,31% | - | US$18.685,23 | - |
| 3883 |  NFTMart Token NMT | US$0,002574 | 1,33% | 4,70% | - | US$18.739,10 | - |
| 3884 |  Vee Finance VEE | US$0,00006323 | -8,80% | -25,53% | - | US$18.783,08 | - |
| 3885 |  OST OST | US$0,0003059 | 1,36% | -7,96% | - | US$18.686,26 | - |
| 3886 |  Jesus Coin JESUS | US$0,00000001483 | 7,26% | -19,44% | - | US$19.216,39 | - |
| 3887 |  Medicalchain MTN | US$0,0008534 | 3,21% | 0,86% | - | US$18.743,02 | - |
| 3888 |  Remme REM | US$0,00006295 | -1,17% | 2,79% | - | US$18.788,52 | - |
| 3889 |  Gaming Stars GAMES | US$0,1699 | -1,90% | -17,82% | - | US$18.781,26 | - |
| 3890 |  Blind Boxes BLES | US$0,002558 | -1,78% | -2,14% | - | US$18.640,87 | - |
| 3891 |  Primas PST | US$0,001527 | 0,85% | -3,19% | - | US$18.669,51 | - |
| 3892 |  FileStar STAR | US$0,005464 | 1,67% | 6,75% | - | US$18.677,31 | - |
| 3893 |  CoreStarter CSTR | US$0,001904 | 2,78% | -13,48% | - | US$18.755,47 | - |
| 3894 |  VidyX VIDYX | US$0,0003736 | -0,79% | -1,94% | - | US$18.734,05 | - |
| 3895 |  Art Gobblers Goo GOO | US$0,004106 | 3,12% | 1,03% | - | US$18.686,66 | - |
| 3896 |  GSENetwork GSE | US$0,00002108 | 0,77% | -0,28% | - | US$18.652,92 | - |
| 3897 |  RamenSwap RAMEN | US$0,001646 | -0,67% | -0,58% | - | US$18.378,87 | - |
| 3898 |  Lien LIEN | US$0,3041 | -2,24% | 8,18% | - | US$18.586,42 | - |
| 3899 |  DAOSquare RICE | US$0,3708 | -1,41% | -0,30% | - | US$18.630,88 | - |
| 3900 |  MarsRise MARSRISE | US$0,000000000498 | 1,27% | 2,59% | - | US$18.480,25 | - |
| 3901 |  TokenClub TCT | US$0,0004112 | 2,48% | 9,20% | - | US$18.569,20 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.