Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  Escrowed Illuvium 2 SILV2 | US$37,47 | -1,31% | 0,45% | - | US$3.190,16 | - |
| 4904 |  BUILD BUILD | US$0,00007003 | -3,34% | -10,29% | - | US$2.948,67 | - |
| 4905 |  OneDex ONE | US$0,05641 | -6,00% | -12,16% | - | US$2.943,76 | - |
| 4906 |  KnightSwap KNIGHT | US$0,003587 | -0,94% | -2,99% | - | US$2.939,30 | - |
| 4907 |  Neos Credits NCR | US$0,09627 | -1,83% | -4,10% | - | US$2.936,51 | - |
| 4908 |  BlueBenx BENX | US$0,00006619 | 0,04% | -27,58% | - | US$2.937,70 | - |
| 4909 |  Catcoin BSC CAT | US$0,000000000000 | -21,66% | -50,89% | - | US$2.917,20 | - |
| 4910 |  Ethereans OS | US$0,6546 | -2,16% | 9,17% | - | US$2.905,87 | - |
| 4911 |  uShark USHA | US$0,0002403 | 2,30% | -11,70% | - | US$2.902,75 | - |
| 4912 |  BitShiba SHIBA | US$0,000000003356 | -0,80% | 1,19% | - | US$2.866,95 | - |
| 4913 |  SpaceAI SPAI | US$0,001510 | 6,34% | -67,17% | - | US$2.897,90 | - |
| 4914 |  Rinia Inu RINIA | US$0,009983 | -10,22% | -45,64% | - | US$2.894,76 | - |
| 4915 |  Gatsby Inu GATSBY | US$0,0000007606 | -1,58% | -27,83% | - | US$2.872,66 | - |
| 4916 |  EthicHub ETHIX | US$0,1993 | -0,81% | 2,27% | - | US$2.871,72 | - |
| 4917 |  ScarQuest SCAR | US$0,0008023 | -0,19% | -9,16% | - | US$2.855,96 | - |
| 4918 |  AutoEarn Token ATE | US$0,0005443 | -0,07% | -1,99% | - | US$2.849,28 | - |
| 4919 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | -0,58% | -0,73% | - | US$2.911,39 | - |
| 4920 |  Prometheus Trading PROME | US$0,02734 | -7,59% | 48,04% | - | US$2.842,91 | - |
| 4921 |  PetLFG LICK | US$0,0003089 | 8,19% | 1,92% | - | US$2.841,52 | - |
| 4922 |  Smart Link Solution SLS | US$0,4100 | -2,35% | 39,96% | - | US$2.829,33 | - |
| 4923 |  Rin Tin Tin RIN | US$0,00000008658 | 19,85% | -15,07% | - | US$2.838,76 | - |
| 4924 |  CAKEPAD LaunchPAD CKP | US$0,000006032 | 33,37% | 29,82% | - | US$2.813,08 | - |
| 4925 |  Safuu SAFUU | US$0,06190 | -2,40% | -6,18% | - | US$2.811,28 | - |
| 4926 |  Arken Finance ARKEN | US$0,001816 | -0,57% | -3,09% | - | US$2.795,01 | - |
| 4927 |  VINLINK VNLNK | US$0,000002309 | 20,41% | 3,55% | - | US$2.784,48 | - |
| 4928 |  DaWae DAWAE | US$0,001633 | -22,11% | -81,99% | - | US$2.759,77 | - |
| 4929 |  Metamall MALL | US$0,00006390 | -8,23% | -6,53% | - | US$2.753,80 | - |
| 4930 |  Rare FND FND | US$0,0003710 | -2,47% | -2,55% | - | US$2.751,58 | - |
| 4931 |  Herbee BEE | US$0,0006294 | -2,38% | -1,55% | - | US$2.745,39 | - |
| 4932 |  Pepe Linda PEPELINDA | US$0,000000000007 | -26,34% | -22,81% | - | US$2.722,80 | - |
| 4933 |  Fluffy Coin FLUF | US$0,00009959 | -0,33% | -3,43% | - | US$2.721,10 | - |
| 4934 |  Cairo Finance CAF | US$0,01910 | -0,96% | -11,25% | - | US$2.720,99 | - |
| 4935 |  PepeUSDT PPUSDT | US$0,000000000238 | 1,10% | -2,60% | - | US$2.859,67 | - |
| 4936 |  Tracer TRC | US$0,1347 | -0,48% | -0,41% | - | US$2.707,10 | - |
| 4937 |  altFINS AFINS | US$0,1995 | 0,21% | -0,66% | - | US$2.701,55 | - |
| 4938 |  X X | US$0,00009849 | 11,06% | -37,54% | - | US$2.697,04 | - |
| 4939 |  HOLD HOLD | US$0,000002243 | -2,30% | -21,60% | - | US$2.684,83 | - |
| 4940 |  KRED KRED | US$0,000003911 | -9,35% | -31,75% | - | US$2.648,02 | - |
| 4941 |  BEETroot BEET | US$0,0001165 | 4,55% | 37,93% | - | US$1.913,58 | - |
| 4942 |  BlockGPT BGPT | US$0,0001701 | -15,33% | -38,71% | - | US$2.665,72 | - |
| 4943 |  Crypto Volatility Token CVOL | US$38,67 | -0,61% | -7,81% | - | US$2.659,68 | - |
| 4944 |  Dinerobet DINERO | US$0,0006208 | -2,55% | -34,24% | - | US$2.658,09 | - |
| 4945 |  EXATECH PoAI Blockchain EXT | US$0,00008239 | 123,76% | 258,54% | - | US$2.645,96 | - |
| 4946 |  Sega SEGA | US$0,000000000235 | -11,64% | -22,76% | - | US$2.642,83 | - |
| 4947 |  Talent Token TTX | US$0,00004600 | 10,12% | -0,70% | - | US$2.642,70 | - |
| 4948 |  Omni OMNI | US$0,3420 | -13,27% | -30,43% | - | US$2.659,43 | - |
| 4949 |  Cloudbric CLBK | US$0,001904 | -0,72% | -0,50% | - | US$2.607,27 | - |
| 4950 |  Nominex NMX | US$0,02125 | -0,44% | -3,05% | - | US$2.489,32 | - |
| 4951 |  RefundToken RFT | US$0,000000000421 | -3,92% | 3,67% | - | US$2.616,54 | - |
| 4952 |  Pontoon TOON | US$0,0007198 | 0,00% | -30,75% | - | US$2.544,37 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.