Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Hasaki HAHA | US$0,000003813 | -2,61% | 1,90% | - | US$109.898 | - |
| 2903 |  Graphite Protocol GP | US$0,2317 | 25,59% | 59,01% | - | US$109.193 | - |
| 2904 |  XDAO XDAO | US$0,6150 | -0,09% | -1,83% | - | US$110.979 | - |
| 2905 |  KAIF Platform KAF | US$0,01683 | -16,30% | -2,95% | - | US$108.169 | - |
| 2906 |  The Recharge RCG | US$0,07348 | -0,23% | -0,75% | - | US$109.149 | - |
| 2907 |  Zambesigold ZGD | US$0,2609 | -3,33% | 1,58% | - | US$109.187 | - |
| 2908 |  PEPEBRC PEPEBRC | US$0,01029 | -0,43% | -6,85% | - | US$108.790 | - |
| 2909 |  Toman Coin TMC | US$0,1604 | -0,13% | 13,98% | - | US$108.440 | - |
| 2910 |  HYTOPIA TOPIA | US$0,03396 | -4,22% | -12,45% | - | US$108.153 | - |
| 2911 |  IGUP (IguVerse) IGUP | US$0,001664 | -1,14% | -5,00% | - | US$108.445 | - |
| 2912 |  MangoMan Intelligent MMIT | US$0,000000009927 | -2,19% | 30,90% | - | US$108.635 | - |
| 2913 |  Biskit Protocol BISKIT | US$0,07543 | 1,14% | 12,64% | - | US$108.512 | - |
| 2914 |  GRN G | US$0,02278 | -6,23% | 13,87% | - | US$105.897 | - |
| 2915 |  Top Down Survival Shooter SHOOTER | US$0,00002873 | 0,06% | -4,21% | - | US$106.962 | - |
| 2916 |  Crown Token CROWN | US$0,9998 | -0,73% | -1,09% | - | US$107.204 | - |
| 2917 |  Bitindi Chain BNI | US$0,004236 | -12,97% | -13,99% | - | US$107.278 | - |
| 2918 |  Ethrix ETX | US$0,03801 | -13,48% | -6,86% | - | US$105.801 | - |
| 2919 |  Nelore Coin NLC | US$0,002458 | -0,50% | 6,56% | - | US$105.343 | - |
| 2920 |  Matching Game MATCH | US$0,000009892 | -0,19% | 4,62% | - | US$105.731 | - |
| 2921 |  LunaFi LFI | US$0,001700 | 10,00% | 72,54% | - | US$105.406 | - |
| 2922 |  Metastrike MTS | US$0,003149 | 1,65% | 3,54% | - | US$105.680 | - |
| 2923 |  SocialGood SG | US$0,04280 | 1,87% | 7,67% | - | US$105.152 | - |
| 2924 |  cheqd CHEQ | US$0,03130 | -3,87% | -5,40% | - | US$107.555 | - |
| 2925 |  Spellfire SPELLFIRE | US$0,0006101 | -2,09% | -7,13% | - | US$104.438 | - |
| 2926 |  POPKON POPK | US$0,007216 | 12,12% | 32,63% | - | US$103.343 | - |
| 2927 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,80% | 11,39% | - | US$104.007 | - |
| 2928 |  Metavisa Protocol MESA | US$0,0006868 | 4,28% | -0,34% | - | US$103.083 | - |
| 2929 |  Pokemon POKEMON | US$0,000000000001 | -7,03% | -45,82% | - | US$103.805 | - |
| 2930 |  Treat TREAT | US$0,001911 | -1,52% | 54,34% | - | US$103.268 | - |
| 2931 |  GalleryCoin GLR | US$0,3939 | 1,94% | -22,35% | - | US$103.170 | - |
| 2932 |  ContentBox BOX | US$0,0001580 | 0,02% | 27,95% | - | US$103.092 | - |
| 2933 |  Hop Protocol HOP | US$0,05087 | 5,42% | -3,18% | - | US$102.365 | - |
| 2934 |  dHealth DHP | US$0,002654 | 4,22% | -1,61% | - | US$105.834 | - |
| 2935 |  Centcex CENX | US$0,0003098 | 1,50% | -3,25% | - | US$100.932 | - |
| 2936 |  Xiden XDEN | US$2,08 | 6,17% | -30,50% | - | US$102.719 | - |
| 2937 |  RUGAME RUG | US$0,0000006942 | -4,18% | -0,74% | - | US$100.452 | - |
| 2938 |  Human HMT | US$0,04074 | -3,50% | -10,23% | - | US$100.639 | - |
| 2939 |  SUIA SUIA | US$0,05533 | 3,69% | -1,33% | - | US$100.522 | - |
| 2940 |  Unique Network UNQ | US$0,004750 | 2,53% | -1,02% | - | US$99.947,08 | - |
| 2941 |  PLC Ultima PLCU | US$235,98 | 6,60% | 4,93% | - | US$100.289 | - |
| 2942 |  ProBit Token PROB | US$0,06671 | -1,21% | -5,92% | - | US$114.535 | - |
| 2943 |  Windfall Token WFT | US$0,07771 | -3,10% | -8,06% | - | US$99.978,88 | - |
| 2944 |  ZkTsunami :ZKT: | US$0,6589 | -1,62% | 179,37% | - | US$99.549,19 | - |
| 2945 |  POOH POOH | US$0,000000001713 | -3,70% | 4,43% | - | US$99.321,32 | - |
| 2946 |  Collie Inu COLLIE | US$0,0000001165 | -0,68% | 15,61% | - | US$99.836,31 | - |
| 2947 |  Trice TRI | US$0,4499 | 4,66% | 18,45% | - | US$109.196 | - |
| 2948 |  Sponge $SPONGE | US$0,0001023 | -1,00% | -1,70% | - | US$98.399,55 | - |
| 2949 |  PlatinX PTX | US$0,005697 | 1,76% | -1,73% | - | US$98.360,05 | - |
| 2950 |  The APIS API | US$0,0009142 | -1,61% | -7,47% | - | US$99.170,06 | - |
| 2951 |  Baby Pepe Floki BPEPEF | US$0,000006999 | -2,83% | 0,20% | - | US$103.465 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.