Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Banus.Finance BANUS | US$0,009402 | -7,60% | 0,00% | - | US$168.760 | - |
| 2703 |  Bware INFRA | US$0,6096 | 0,52% | -5,95% | - | US$165.870 | - |
| 2704 |  Achain ACT | US$0,001169 | -0,27% | 0,54% | - | US$166.323 | - |
| 2705 |  Rejuve.AI RJV | US$0,01802 | -10,33% | -8,83% | - | US$165.875 | - |
| 2706 |  Jasan Wellness JW | US$10,40 | 0,82% | -19,98% | - | US$166.407 | - |
| 2707 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | 32,18% | 0,00% | - | US$165.721 | - |
| 2708 |  Agoric BLD | US$0,1157 | 0,10% | -11,72% | - | US$165.261 | - |
| 2709 |  Zombie Inu(New) ZINU | US$0,0009587 | 0,82% | -2,59% | - | US$165.412 | - |
| 2710 |  Governance OHM GOHM | US$2.916,90 | -0,01% | 0,30% | - | US$165.654 | - |
| 2711 |  FractonX FT | US$1,90 | -2,14% | 0,74% | - | US$165.473 | - |
| 2712 |  ROND ROND | US$0,001989 | -2,52% | -4,83% | - | US$165.088 | - |
| 2713 |  XRP Healthcare XRPH | US$0,01762 | -5,18% | -3,80% | - | US$164.359 | - |
| 2714 |  Insurabler INSR | US$0,1365 | -5,05% | -2,43% | - | US$176.525 | - |
| 2715 |  SEKUYA SKUY | US$0,0000008392 | -1,95% | -7,69% | - | US$162.735 | - |
| 2716 |  OKT Chain OKT | US$13,47 | 0,11% | -2,25% | - | US$166.070 | - |
| 2717 |  Mars Token MRST | US$0,003294 | -2,75% | -6,90% | - | US$163.867 | - |
| 2718 |  Avalaunch XAVA | US$0,1657 | 0,52% | 1,71% | - | US$162.423 | - |
| 2719 |  Aree Shards AES | US$0,003858 | 2,94% | 0,81% | - | US$163.079 | - |
| 2720 |  PIZA (BRC) PIZA | US$0,02930 | -3,13% | 20,35% | - | US$161.515 | - |
| 2721 |  Crypteriumcoin CCOIN | US$0,005562 | -12,71% | -19,70% | - | US$162.842 | - |
| 2722 |  Real Estate Token R3T | US$0,01427 | -1,43% | -2,00% | - | US$161.015 | - |
| 2723 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | -1,12% | 1,45% | - | US$159.963 | - |
| 2724 |  ZED Token ZED | US$0,01354 | 0,05% | 2,03% | - | US$160.138 | - |
| 2725 |  Polkacity POLC | US$0,007189 | -0,53% | -5,61% | - | US$157.714 | - |
| 2726 |  Rebate Coin RBE | US$0,0000001592 | 4,88% | -0,86% | - | US$159.148 | - |
| 2727 |  Pre-retogeum PRTG | US$0,5512 | -0,02% | -0,02% | - | US$158.504 | - |
| 2728 |  Wagie Bot WAGIEBOT | US$0,2266 | -21,80% | 1,58% | - | US$159.587 | - |
| 2729 |  SoonVerse SOON | US$0,002357 | 0,52% | -5,17% | - | US$157.083 | - |
| 2730 |  AzukiDAO BEAN | US$0,001063 | -1,82% | -22,58% | - | US$160.708 | - |
| 2731 |  Humans.ai HEART | US$0,007239 | -0,36% | -7,53% | - | US$155.964 | - |
| 2732 |  Multiverse AI | US$0,0004049 | -0,24% | -5,35% | - | US$154.213 | - |
| 2733 |  Smell Token SML | US$0,01546 | -1,18% | -12,45% | - | US$156.822 | - |
| 2734 |  Tiny Coin TINC | US$0,02351 | -1,20% | -4,38% | - | US$156.249 | - |
| 2735 |  CashZone CASHZ | US$0,0002432 | 5,74% | 5,85% | - | US$154.191 | - |
| 2736 |  BIDZ Coin BIDZ | US$0,008341 | -15,65% | -25,67% | - | US$154.951 | - |
| 2737 |  Biblecoin BIBL | US$1,65 | -0,01% | 0,46% | - | US$153.670 | - |
| 2738 |  Synesis One SNS | US$0,002428 | 0,71% | -7,38% | - | US$154.126 | - |
| 2739 |  Protocon PEN | US$0,1362 | -4,92% | 3,76% | - | US$153.649 | - |
| 2740 |  Soroosh Smart Ecosystem SSE | US$0,01145 | 0,80% | -2,37% | - | US$154.457 | - |
| 2741 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0007158 | 1,72% | -15,61% | - | US$154.522 | - |
| 2742 |  Invitoken INVI | US$1,30 | 0,78% | 1,64% | - | US$157.007 | - |
| 2743 |  Chumbi Valley CHMB | US$0,0001010 | -2,65% | 2,30% | - | US$153.852 | - |
| 2744 |  PEPE Chain PEPECHAIN | US$0,000000000254 | -2,10% | -1,60% | - | US$152.953 | - |
| 2745 |  Meta FPS MFPS | US$0,001919 | -4,10% | -12,21% | - | US$153.284 | - |
| 2746 |  The Paradox Metaverse PARADOX | US$0,0004654 | -9,87% | -8,53% | - | US$152.451 | - |
| 2747 |  SnailBrook SNAIL | US$0,0001476 | -1,60% | -11,44% | - | US$154.324 | - |
| 2748 |  VNX EURO VEUR | US$1,07 | -0,47% | -0,22% | - | US$152.475 | - |
| 2749 |  SpaceMine MINE | US$0,0003293 | 0,15% | -7,31% | - | US$150.478 | - |
| 2750 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0008207 | -28,11% | -54,33% | - | US$150.966 | - |
| 2751 |  DinoLFG DINO | US$0,01524 | -5,85% | -5,72% | - | US$149.668 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.