Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Alium Finance ALM | US$0,003182 | -0,21% | -1,29% | - | US$183.326 | - |
| 2653 |  Pin Token PIN | US$21,71 | -1,58% | -6,12% | - | US$184.410 | - |
| 2654 |  UMMA Token UMMA | US$0,008087 | -1,35% | -7,22% | - | US$186.449 | - |
| 2655 |  OGzClub OGz | US$0,000003486 | 2,85% | -8,86% | - | US$184.343 | - |
| 2656 |  C-cash CCASH | US$0,003585 | -0,77% | -9,40% | - | US$183.508 | - |
| 2657 |  Voxto Amplify VXT | US$0,02851 | -6,40% | -9,02% | - | US$183.349 | - |
| 2658 |  Port Finance PORT | US$0,01689 | -0,76% | -5,83% | - | US$184.011 | - |
| 2659 |  Pando PANDO | US$0,002430 | -2,58% | -6,20% | - | US$182.113 | - |
| 2660 |  WeBuy WE | US$0,3019 | 4,43% | 29,01% | - | US$182.265 | - |
| 2661 |  SILK SILK | US$0,1413 | 4,52% | -21,05% | - | US$182.109 | - |
| 2662 |  Klever Finance KFI | US$1,19 | 1,08% | 2,60% | - | US$181.383 | - |
| 2663 |  Medifakt FAKT | US$0,008652 | -1,19% | 1,42% | - | US$180.118 | - |
| 2664 |  Andus Chain DEB | US$0,007992 | 0,02% | -3,77% | - | US$181.947 | - |
| 2665 |  Leandro Lopes LOPES | US$0,1725 | 2,59% | -1,77% | - | US$179.094 | - |
| 2666 |  Lucky Coin LKC | US$0,000000000101 | -1,58% | -13,72% | - | US$173.331 | - |
| 2667 |  BNBDOWN BNBDOWN | US$0,01858 | 1,98% | 3,30% | - | US$182.690 | - |
| 2668 |  Pico Coin PICO | US$0,02635 | -2,50% | -3,98% | - | US$183.068 | - |
| 2669 |  Vera VERA | US$0,0008214 | -0,15% | 5,84% | - | US$175.833 | - |
| 2670 |  Chatter Shield SHIELD | US$1,82 | 73,24% | 90,75% | - | US$173.079 | - |
| 2671 |  ASENIX ENIX | US$0,0002158 | 3,40% | -16,53% | - | US$171.970 | - |
| 2672 |  Infinity Rocket Token IRT | US$0,001900 | 0,21% | -5,00% | - | US$175.683 | - |
| 2673 |  NAGA NGC | US$0,05860 | -5,95% | -15,05% | - | US$174.438 | - |
| 2674 |  Kudoe KDOE | US$0,006512 | -5,06% | -5,88% | - | US$175.697 | - |
| 2675 |  Smarty Pay SPY | US$0,001002 | 0,10% | 12,62% | - | US$174.077 | - |
| 2676 |  VNX Gold VNXAU | US$62,18 | -0,13% | 0,95% | - | US$171.636 | - |
| 2677 |  Decentralized USD(Defichain) DUSD | US$0,2984 | -2,05% | -4,48% | - | US$174.051 | - |
| 2678 |  XELS XELS | US$0,2191 | -1,67% | -2,70% | - | US$173.380 | - |
| 2679 |  Mintlayer ML | US$0,03471 | -12,35% | -27,76% | - | US$172.852 | - |
| 2680 |  Pollux Coin POX | US$1,22 | -4,00% | 18,50% | - | US$172.437 | - |
| 2681 |  ThetaDrop TDROP | US$0,001236 | -6,06% | -8,00% | - | US$172.403 | - |
| 2682 |  Wrapped Conflux WCFX | US$0,1223 | -1,78% | 2,18% | - | US$171.665 | - |
| 2683 |  NANA Token NANA | US$0,01690 | -1,30% | -9,54% | - | US$171.088 | - |
| 2684 |  OMarket Global LLC OPV | US$0,1350 | 3,69% | 118,98% | - | US$170.832 | - |
| 2685 |  My Crypto Heroes MCHC | US$0,05061 | 1,75% | -1,78% | - | US$169.168 | - |
| 2686 |  Solcasino Token SCS | US$0,002414 | -1,45% | -3,06% | - | US$171.780 | - |
| 2687 |  XANA XETA | US$0,009881 | -0,59% | -3,04% | - | US$169.617 | - |
| 2688 |  Dopex Rebate Token RDPX | US$20,47 | 6,74% | 14,64% | - | US$182.042 | - |
| 2689 |  Fair BERC20 BERC | US$0,001929 | -0,70% | -2,51% | - | US$169.489 | - |
| 2690 |  Mute MUTE | US$0,2563 | 0,69% | -5,95% | - | US$169.535 | - |
| 2691 |  IX Token IXT | US$0,1795 | -4,19% | -11,43% | - | US$169.969 | - |
| 2692 |  pSTAKE Staked BNB STKBNB | US$219,03 | -1,19% | -2,02% | - | US$169.419 | - |
| 2693 |  PepeDerp PEPEDERP | US$0,0000002065 | -1,39% | -0,33% | - | US$172.283 | - |
| 2694 |  MixToEarn MTE | US$0,004313 | -11,08% | -20,00% | - | US$170.699 | - |
| 2695 |  Enjinstarter EJS | US$0,003390 | -2,91% | -6,64% | - | US$168.732 | - |
| 2696 |  MILO Project MILO | US$0,1058 | 0,85% | 0,92% | - | US$168.322 | - |
| 2697 |  Winnerz WNZ | US$0,03338 | -0,83% | 0,23% | - | US$167.167 | - |
| 2698 |  DegenReborn DEGEN | US$0,00000006768 | -2,95% | 2,78% | - | US$167.867 | - |
| 2699 |  DarkShield Games Studio DKS | US$0,0001774 | -3,86% | -16,22% | - | US$168.239 | - |
| 2700 |  Franklin FLY | US$0,0006924 | -0,77% | -0,66% | - | US$167.849 | - |
| 2701 |  Catena CMCX | US$0,0001928 | -2,79% | -10,33% | - | US$168.373 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.