Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Ozonechain OZONE | US$84,32 | -1,93% | -6,91% | - | US$120.760 | - |
| 2853 |  Metavault Trade MVX | US$1,13 | -2,22% | -5,00% | - | US$121.281 | - |
| 2854 |  Non-Playable Coin NPC | US$0,0003486 | 32,06% | 0,00% | - | US$120.014 | - |
| 2855 |  Metafluence METO | US$0,0004775 | 1,00% | -0,69% | - | US$121.064 | - |
| 2856 |  FansTime FTI | US$0,00002320 | 8,43% | -6,39% | - | US$120.843 | - |
| 2857 |  bitCNY BITCNY | US$0,1385 | -1,08% | 0,42% | - | US$127.609 | - |
| 2858 |  INU INU | US$0,000000003384 | -0,45% | -3,69% | - | US$120.444 | - |
| 2859 |  Red-Eyed-Frog REEY | US$0,000004999 | -96,22% | -15,24% | - | US$119.883 | - |
| 2860 |  Whole Earth Coin WEC | US$0,01125 | -0,33% | -0,96% | - | US$120.002 | - |
| 2861 |  Octopus Network OCT | US$0,1164 | -6,09% | -10,34% | - | US$120.190 | - |
| 2862 |  Elan ELAN | US$2,20 | 3,02% | -1,10% | - | US$122.997 | - |
| 2863 |  Unicly UNIC | US$2,00 | -0,09% | -5,29% | - | US$119.398 | - |
| 2864 |  Equilibrium Games EQ | US$0,02836 | -2,58% | -2,14% | - | US$118.203 | - |
| 2865 |  C+Charge CCHG | US$0,001179 | -1,84% | -2,88% | - | US$118.815 | - |
| 2866 |  BlockNoteX BNOX | US$0,6000 | -0,77% | -0,43% | - | US$119.720 | - |
| 2867 |  Milo Inu MILO | US$0,000000004131 | -2,27% | -6,26% | - | US$117.033 | - |
| 2868 |  ABEY ABEY | US$0,5750 | -2,69% | -6,09% | - | US$116.122 | - |
| 2869 |  Kyrrex KRRX | US$0,1608 | 0,89% | 6,81% | - | US$116.778 | - |
| 2870 |  MyToken MT | US$0,0001949 | 15,70% | 20,64% | - | US$116.629 | - |
| 2871 |  DAM Finance D2O | US$3,54 | 0,63% | 5,84% | - | US$116.771 | - |
| 2872 |  Arbswap ARBS | US$0,001295 | -2,07% | -12,29% | - | US$115.577 | - |
| 2873 |  TAKI TAKI | US$0,006144 | 0,06% | -0,72% | - | US$116.364 | - |
| 2874 |  BitBook BBT | US$0,0004428 | -1,29% | -2,43% | - | US$116.461 | - |
| 2875 |  Creta World CRETA | US$0,03334 | -2,12% | -1,71% | - | US$116.499 | - |
| 2876 |  Treecle TRCL | US$0,001578 | 0,05% | -1,84% | - | US$116.393 | - |
| 2877 |  Zeniq ZENIQ | US$0,03280 | 0,39% | -6,40% | - | US$116.801 | - |
| 2878 |  Dark Forest DARK | US$0,4311 | -11,42% | 71,92% | - | US$116.029 | - |
| 2879 |  Kyberdyne KBD | US$0,001223 | 0,62% | -13,72% | - | US$119.867 | - |
| 2880 |  Biaocoin BIAO | US$0,0000001837 | 0,28% | 17,87% | - | US$115.407 | - |
| 2881 |  Atlas Navi NAVI | US$0,02104 | -3,06% | -17,23% | - | US$115.257 | - |
| 2882 |  PL^Gnet PLUG | US$0,0007831 | -1,42% | -3,74% | - | US$114.001 | - |
| 2883 |  Jinbi Token JNB | US$5.855,22 | -0,69% | -0,48% | - | US$118.911 | - |
| 2884 |  AI CODE AICODE | US$1,30 | 2,71% | -14,23% | - | US$114.286 | - |
| 2885 |  Smart Reward Token SRT | US$0,00003220 | -2,10% | -5,60% | - | US$114.551 | - |
| 2886 |  Zamio ZAM | US$0,002453 | 0,98% | -0,57% | - | US$113.779 | - |
| 2887 |  KingdomX KT | US$0,001209 | -0,43% | 5,11% | - | US$114.186 | - |
| 2888 |  Karat KAT | US$0,01347 | -2,81% | -17,10% | - | US$114.148 | - |
| 2889 |  Legion Network LGX | US$0,002081 | 2,09% | 13,78% | - | US$114.136 | - |
| 2890 |  X2Y2 X2Y2 | US$0,01386 | -2,35% | -5,33% | - | US$113.640 | - |
| 2891 |  Super Athletes Token SAT | US$0,003366 | 11,75% | -7,43% | - | US$114.007 | - |
| 2892 |  XSwap Treasure XTT | US$0,001741 | -0,17% | 10,99% | - | US$112.847 | - |
| 2893 |  Fidira FID | US$0,003704 | -1,00% | 0,22% | - | US$113.053 | - |
| 2894 |  Aureus Nummus Gold ANG | US$0,0003843 | 1,46% | 5,75% | - | US$112.310 | - |
| 2895 |  Cat CAT | US$0,000000000614 | -0,27% | -22,23% | - | US$111.098 | - |
| 2896 |  Humanize $HMT | US$0,006849 | 1,14% | 0,15% | - | US$111.456 | - |
| 2897 |  Songbird Finance SFIN | US$573,35 | 5,68% | 23,87% | - | US$112.523 | - |
| 2898 |  Roseon ROSX | US$0,01269 | -0,92% | 2,43% | - | US$111.854 | - |
| 2899 |  Meta Dance MDT | US$0,001837 | 14,82% | 14,84% | - | US$110.422 | - |
| 2900 |  Tupan TUPAN | US$0,003879 | -1,02% | -0,23% | - | US$109.789 | - |
| 2901 |  USK USK | US$1,02 | 0,40% | -1,57% | - | US$110.000 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.