Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  ISLAMICOIN ISLAMI | US$0,0009179 | 1,71% | 16,15% | - | US$785.744 | - |
| 2303 |  Superpower Squad SQUAD | US$0,002243 | -2,82% | 0,13% | - | US$753.521 | - |
| 2304 |  Vela Exchange VELA | US$1,02 | -3,71% | -2,54% | - | US$753.849 | - |
| 2305 |  BULL BTC CLUB BBC | US$0,01140 | 4,55% | 19,98% | - | US$739.838 | - |
| 2306 |  Alien Milady Fumo FUMO | US$20.816,19 | -17,32% | -35,91% | - | US$728.886 | - |
| 2307 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$2,89 | -4,53% | -15,35% | - | US$729.355 | - |
| 2308 |  TOOLY I Am King DOGE | US$0,06417 | -0,43% | 0,39% | - | US$679.251 | - |
| 2309 |  Brazilian Digital Token BRZ | US$0,2003 | -0,71% | -1,74% | - | US$710.309 | - |
| 2310 |  Terra Classic USD (Wormhole) USTC | US$0,01158 | -3,66% | -4,65% | - | US$718.084 | - |
| 2311 |  PulseX PLSX | US$0,00001075 | 1,30% | 1,83% | - | US$709.981 | - |
| 2312 |  ASTRA Protocol ASTRA | US$0,003424 | -11,41% | -30,39% | - | US$683.610 | - |
| 2313 |  Frutti Dino FDT | US$0,03396 | -8,29% | -8,24% | - | US$681.705 | - |
| 2314 |  4-CHAN 4CHAN | US$0,000000000000 | 13,75% | -1,35% | - | US$676.462 | - |
| 2315 |  PAAL AI PAAL | US$0,04064 | 29,39% | 8,07% | - | US$668.812 | - |
| 2316 |  World$tateCoin W$C | US$0,08006 | 0,61% | -1,39% | - | US$669.400 | - |
| 2317 |  AS Monaco Fan Token ASM | US$1,19 | 1,46% | -0,60% | - | US$669.826 | - |
| 2318 |  Prime Numbers Labs Ecosystem PRNT | US$1,61 | 0,25% | 31,71% | - | US$651.221 | - |
| 2319 |  Parex PRX | US$0,2573 | -2,91% | -5,55% | - | US$659.519 | - |
| 2320 |  Lido Staked SOL stSOL | US$21,75 | -2,28% | -4,84% | - | US$648.996 | - |
| 2321 |  Lido Staked Matic stMATIC | US$0,5858 | -1,50% | -0,83% | - | US$645.345 | - |
| 2322 |  Dotori DTR | US$0,8204 | 55,97% | -0,39% | - | US$637.470 | - |
| 2323 |  GenomesDao $GENE | US$0,007556 | 13,00% | 80,02% | - | US$647.928 | - |
| 2324 |  Dubbz DUBBZ | US$1,75 | -2,91% | -20,03% | - | US$630.282 | - |
| 2325 |  ZEEBU ZBU | US$0,8933 | -1,31% | -1,97% | - | US$631.890 | - |
| 2326 |  Medicle MDI | US$0,2990 | -5,16% | 181,72% | - | US$625.387 | - |
| 2327 |  Stader MaticX MATICX | US$0,5823 | -1,63% | -0,80% | - | US$615.033 | - |
| 2328 |  Wrapped EGLD WEGLD | US$24,92 | -4,39% | -1,72% | - | US$614.760 | - |
| 2329 |  Unidef U | US$0,0001102 | -1,70% | -22,64% | - | US$599.920 | - |
| 2330 |  ETHDOWN ETHDOWN | US$0,2622 | 2,37% | 2,87% | - | US$620.021 | - |
| 2331 |  GOLCOIN GOLC | US$0,1335 | -0,24% | -1,90% | - | US$607.089 | - |
| 2332 |  Crown by Third Time Games CROWN | US$0,1798 | -10,52% | -12,10% | - | US$608.134 | - |
| 2333 |  ARbit ARB | US$0,9019 | -3,69% | -7,43% | - | US$607.317 | - |
| 2334 |  Lingose LING | US$0,002913 | -1,32% | -1,59% | - | US$602.962 | - |
| 2335 |  ROA CORE ROA | US$0,07722 | 29,90% | -11,99% | - | US$595.999 | - |
| 2336 |  Baby Shiba Inu BABYSHIB | US$0,009239 | -6,39% | -47,12% | - | US$597.752 | - |
| 2337 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001555 | -2,50% | 1,59% | - | US$595.385 | - |
| 2338 |  Jesus RAPTOR | US$0,000000000229 | -4,32% | -8,31% | - | US$599.213 | - |
| 2339 |  KISSAN KSN | US$0,1719 | 11,42% | -28,47% | - | US$596.183 | - |
| 2340 |  LayerAI LAI | US$0,01140 | 1,62% | 9,76% | - | US$592.495 | - |
| 2341 |  Ommniverse OMMI | US$2,49 | -0,52% | 4,14% | - | US$586.625 | - |
| 2342 |  Funny Coin FUC | US$0,04780 | -10,49% | 33,88% | - | US$586.086 | - |
| 2343 |  CPCoin CPC | US$0,08137 | 0,67% | -0,44% | - | US$593.934 | - |
| 2344 |  WINR Protocol WINR | US$0,04714 | 4,83% | 13,17% | - | US$579.232 | - |
| 2345 |  Velodrome Finance VELO | US$0,05422 | -3,85% | -26,98% | - | US$551.299 | - |
| 2346 |  ETHUP ETHUP | US$3,59 | -3,12% | -4,06% | - | US$577.688 | - |
| 2347 |  JPEX JPC | US$0,02988 | -0,78% | -3,02% | - | US$573.589 | - |
| 2348 |  Carbon browser CSIX | US$0,01637 | 0,21% | -7,86% | - | US$572.873 | - |
| 2349 |  Moonwell WELL | US$0,005218 | -8,59% | 12,10% | - | US$572.832 | - |
| 2350 |  QANplatform QANX | US$0,03611 | -2,01% | -2,00% | - | US$568.822 | - |
| 2351 |  MAGA TRUMP | US$0,07993 | 3,95% | -6,20% | - | US$570.420 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.