Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  FUTUREXCRYPTO FXC | US$0,6638 | 4,39% | -11,27% | - | US$1.683.408 | - |
| 2203 |  tBTC TBTC | US$25.789,02 | -1,05% | -0,73% | - | US$1.644.523 | - |
| 2204 |  LYO Credit LYO | US$0,5244 | -0,07% | -11,13% | - | US$1.606.203 | - |
| 2205 |  spurdo SPURDO | US$0,00000003037 | 4,80% | -57,37% | - | US$1.583.125 | - |
| 2206 |  Metatime Coin MTC | US$0,03360 | -5,45% | 62,42% | - | US$1.539.946 | - |
| 2207 |  Trossard TROSS | US$0,001585 | 55,86% | 78,89% | - | US$1.535.015 | - |
| 2208 |  Cetus Protocol CETUS | US$0,03570 | 1,56% | 9,63% | - | US$1.535.426 | - |
| 2209 |  Wojak WOJAK | US$0,00007748 | 0,47% | 1,61% | - | US$1.503.155 | - |
| 2210 |  Landwolf WOLF | US$0,0001924 | -14,06% | 37,98% | - | US$1.497.013 | - |
| 2211 |  BOB BOB | US$0,000005837 | -6,80% | 53,58% | - | US$1.545.126 | - |
| 2212 |  Nordek NRK | US$0,08019 | -1,94% | -4,25% | - | US$1.492.294 | - |
| 2213 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,006026 | 0,12% | -50,14% | - | US$1.494.356 | - |
| 2214 |  PalmPay PALM | US$1,11 | -1,70% | -3,44% | - | US$1.501.680 | - |
| 2215 |  AI Meta Club AMC | US$0,9731 | 0,61% | -1,05% | - | US$1.429.446 | - |
| 2216 |  ZEDXION USDZ | US$0,9977 | 0,04% | -0,04% | - | US$1.354.378 | - |
| 2217 |  Marvellex Classic MLXC | US$0,08003 | -0,04% | -0,39% | - | US$1.356.195 | - |
| 2218 |  Not Financial Advice NFAI | US$0,1358 | 0,59% | 31,10% | - | US$1.339.329 | - |
| 2219 |  Fistbump FIST | US$0,01065 | 12,44% | 66,75% | - | US$1.336.409 | - |
| 2220 |  XEN Crypto XEN | US$0,0000006151 | -7,68% | -20,78% | - | US$1.295.318 | - |
| 2221 |  MELD MELD | US$0,01235 | -0,25% | 4,42% | - | US$1.297.489 | - |
| 2222 |  Bit.Store STORE | US$0,01348 | 1,80% | 14,50% | - | US$1.286.286 | - |
| 2223 |  MOG Coin MOG | US$0,00000003670 | -11,21% | -36,70% | - | US$1.280.033 | - |
| 2224 |  Metacade MCADE | US$0,009265 | -1,46% | -12,98% | - | US$1.269.067 | - |
| 2225 |  ROBO PEPE ROBOPEPE | US$0,000009998 | -9,09% | -39,14% | - | US$1.318.868 | - |
| 2226 |  KEK KEKE | US$0,00000001759 | 1,83% | 4,19% | - | US$1.252.660 | - |
| 2227 |  HarryPotterObamaInu INU | US$0,0003143 | -0,99% | 53,55% | - | US$1.257.878 | - |
| 2228 |  Geegoopuzzle GGP | US$5,43 | 0,34% | 4,91% | - | US$1.237.527 | - |
| 2229 |  Hebeto HBT | US$0,08151 | 0,07% | -0,53% | - | US$1.026.514 | - |
| 2230 |  SWIM - Spread Wisdom SWIM | US$0,005640 | 0,55% | -4,47% | - | US$1.232.852 | - |
| 2231 |  Wrapped Moonbeam WGLMR | US$0,6761 | 0,10% | 4,55% | - | US$1.227.096 | - |
| 2232 |  Solidus Ai Tech AITECH | US$0,03663 | 0,00% | 0,00% | - | US$1.208.152 | - |
| 2233 |  EthereumFair ETHF | US$0,07242 | -3,90% | -11,92% | - | US$1.203.950 | - |
| 2234 |  USDP Stablecoin USDP | US$1,00 | -0,06% | 0,02% | - | US$1.188.057 | - |
| 2235 |  LINQ LINQ | US$0,1867 | -4,28% | -16,07% | - | US$1.260.565 | - |
| 2236 |  RefundCoin RFD | US$0,000004242 | -1,73% | 4,85% | - | US$1.185.151 | - |
| 2237 |  TypeIt TYPE | US$0,1046 | -1,39% | -31,05% | - | US$1.142.792 | - |
| 2238 |  Layerium LYUM | US$0,02130 | -25,49% | -33,90% | - | US$1.173.345 | - |
| 2239 |  Note NOTE | US$1,01 | -0,06% | -0,24% | - | US$1.171.687 | - |
| 2240 |  Getaverse GETA | US$0,03599 | 8,20% | 18,32% | - | US$1.126.999 | - |
| 2241 |  Crypto Carbon Energy CYCE | US$0,6682 | 0,15% | 1,11% | - | US$1.189.043 | - |
| 2242 |  OHO OHO | US$0,002511 | -0,48% | -0,91% | - | US$1.105.158 | - |
| 2243 |  Ben BEN | US$0,00000001686 | 13,52% | -48,13% | - | US$1.099.972 | - |
| 2244 |  mCoin MCOIN | US$2,54 | 0,00% | -3,57% | - | US$1.093.535 | - |
| 2245 |  FairERC20 ferc | US$0,08857 | -13,17% | 25,48% | - | US$1.096.964 | - |
| 2246 |  Sonic HOTDOG | US$0,01059 | -38,76% | 167,39% | - | US$1.082.689 | - |
| 2247 |  SafeMoon V2 SFM | US$0,0001322 | -3,41% | -8,84% | - | US$1.081.179 | - |
| 2248 |  Frax Staked Ether SFRXETH | US$1.717,54 | -0,96% | -1,00% | - | US$1.079.613 | - |
| 2249 |  X X | US$0,000006021 | 31,20% | 30,27% | - | US$1.086.288 | - |
| 2250 |  Platform of meme coins PAYU | US$0,000000002666 | 0,93% | -3,07% | - | US$1.063.896 | - |
| 2251 |  Hollywood Capital Group WARRIOR WOR | US$2,72 | 0,68% | 16,69% | - | US$1.029.585 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.