Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Mate MATE | US$0,0007818 | 25,78% | 17,92% | US$2.111 | US$2.566,44 | 2.699.727 MATE |
| 2103 |  FinNexus FNX | US$0,00005854 | 0,17% | 7,18% | US$2.018 | - | 34.472.130 FNX |
| 2104 |  HeroFi HEROEGG | US$0,00002153 | -89,83% | -89,83% | US$1.857 | US$0,03000 | 86.226.371 HEROEGG |
| 2105 |  Defis XGM | US$0,00001291 | -0,55% | -0,94% | US$1.737 | US$12,87 | 134.558.580 XGM |
| 2106 |  Ancient Raid RAID | US$0,00002725 | -0,04% | -0,72% | US$1.661 | - | 60.964.708 RAID |
| 2107 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2108 |  Crystal Token CYL | US$0,001580 | 1,06% | 1,66% | US$892 | US$122.471 | 564.377 CYL |
| 2109 |  Cubiex Power CBIX-P | US$0,004242 | -0,16% | -3,52% | US$715 | US$2,35 | 168.605 CBIX-P |
| 2110 |  Connectome CNTM | US$0,0005777 | -0,94% | -1,19% | US$699 | US$104.497 | 1.210.675 CNTM |
| 2111 |  ZCore (old) ZCR | US$0,00005507 | 0,55% | -19,56% | US$689 | US$6,12 | 12.505.925 ZCR |
| 2112 |  PIAS PIAS | US$0,00001650 | -3,24% | 41,69% | US$677 | US$34.109,25 | 41.021.632 PIAS |
| 2113 |  ASKO ASKO | US$0,000004806 | -1,02% | -1,48% | US$642 | US$3,93 | 133.579.584 ASKO |
| 2114 |  KZ Cash KZC | US$0,0003614 | -0,55% | -7,55% | US$565 | US$0,1700 | 1.563.996 KZC |
| 2115 |  Diligence IRA | US$0,00002582 | -0,55% | -0,94% | US$542 | - | 21.000.000 IRA |
| 2116 |  Electrum Dark ELD | US$0,0001303 | -1,02% | -1,48% | US$508 | - | 3.899.312 ELD |
| 2117 |  ECOSC ECU | US$0,0004999 | 0,00% | 0,02% | US$431 | US$11,50 | 861.265 ECU |
| 2118 |  PREMA PRMX | US$0,000001383 | -12,59% | -0,06% | US$399 | US$46.042,00 | 288.322.108 PRMX |
| 2119 |  Storeum STO | US$0,000001303 | -1,02% | -1,48% | US$364 | - | 278.998.364 STO |
| 2120 |  S.Finance SFG | US$0,003199 | 4,44% | 14,43% | US$272 | US$13.504,05 | 84.903 SFG |
| 2121 |  Aeron ARNX | US$0,000003822 | -28,81% | 46,63% | US$76 | US$603,82 | 20.000.000 ARNX |
| 2122 |  BitGuild PLAT PLAT | US$0,0000003199 | 0,00% | 0,02% | US$19 | - | 59.566.902 PLAT |
| 2123 |  CryptoPlanes CPAN | US$0,0000003303 | 1,17% | 0,59% | US$5 | US$67,80 | 15.600.000 CPAN |
| 2124 |  HaloDAO RNBW | US$0,00000003717 | -0,49% | 3,27% | US$0 | US$0,5200 | 5.602.877 RNBW |
| 2125 |  YFFII Finance YFFII | US$0,000000000026 | 2,50% | 36,87% | US$0 | US$180,08 | 30.000 YFFII |
| 2126 |  WETH WETH | US$1.628,98 | -1,01% | -1,42% | - | US$691.934.746 | - |
| 2127 |  USD Coin Bridged USDCE | US$1,00 | 0,05% | -0,02% | - | US$73.076.612 | - |
| 2128 |  Wrapped Solana SOL | US$19,33 | -2,14% | -5,17% | - | US$40.388.632 | - |
| 2129 |  MyMetaTrader MMT | US$0,03450 | -7,69% | -10,94% | - | US$37.170.147 | - |
| 2130 |  Wrapped Matic WMATIC | US$0,5404 | -1,56% | -0,96% | - | US$19.409.949 | - |
| 2131 |  Coinbase Wrapped Staked ETH CBETH | US$1.713,05 | -0,74% | -1,04% | - | US$16.931.193 | - |
| 2132 |  Lido wstETH WSTETH | US$1.851,97 | -0,98% | -1,46% | - | US$15.293.411 | - |
| 2133 |  REVOLAND TOKEN REVO | US$0,1774 | 27,78% | 121,86% | - | US$14.210.510 | - |
| 2134 |  Rocket Pool ETH RETH | US$1.763,52 | -1,07% | -1,73% | - | US$13.523.142 | - |
| 2135 |  crvUSD CRVUSD | US$0,9992 | 0,04% | 0,04% | - | US$12.664.293 | - |
| 2136 |  Moneta Digital MMXN | US$0,05851 | -0,51% | -2,02% | - | US$12.284.509 | - |
| 2137 |  Wrapped AVAX WAVAX | US$9,92 | -0,58% | -1,34% | - | US$11.018.697 | - |
| 2138 |  Ark Rivals ARKN | US$0,0006268 | -12,55% | -13,74% | - | US$10.965.603 | - |
| 2139 |  Rock Dao ROCK | US$0,0002729 | -6,82% | -20,44% | - | US$10.534.798 | - |
| 2140 |  Carebit CARE | US$0,00002265 | -3,42% | -13,08% | - | US$10.655.629 | - |
| 2141 |  XT.com Token XT | US$1,91 | -1,74% | -3,51% | - | US$9.976.414 | - |
| 2142 |  INTOverse TOX | US$0,1153 | 0,09% | 0,48% | - | US$9.424.077 | - |
| 2143 |  INOFI FON | US$0,5570 | 1,94% | -0,40% | - | US$9.072.857 | - |
| 2144 |  Minebase MBASE | US$0,2273 | -0,15% | 1,01% | - | US$8.928.445 | - |
| 2145 |  WhiteBIT Coin WBT | US$5,33 | -0,72% | -1,41% | - | US$8.910.751 | - |
| 2146 |  Shiba Saga SHIA | US$0,2728 | 6,62% | -58,00% | - | US$7.805.602 | - |
| 2147 |  USD Base Coin USDbC | US$1,00 | -0,10% | 0,06% | - | US$7.608.457 | - |
| 2148 |  Pepe Community PEPE | US$0,01097 | -12,21% | 0,00% | - | US$7.142.756 | - |
| 2149 |  DFX Finance DFX | US$0,03165 | -1,96% | -19,68% | - | US$6.849.045 | - |
| 2150 |  Hippo Wallet Token (HPO) HPO | US$0,003680 | -0,77% | -2,07% | - | US$6.745.237 | - |
| 2151 |  Pond Coin PNDC | US$0,000001870 | 43,86% | 55,97% | - | US$6.404.484 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.