Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Bitball Treasure BTRS | US$0,09510 | 4,49% | -15,88% | US$42.794 | US$93.838,77 | 450.000 BTRS |
| 1953 |  Noir NOR | US$0,002039 | -0,55% | -97,39% | US$42.341 | - | 20.760.950 NOR |
| 1954 |  VisionGame VISION | US$0,0007871 | -0,51% | -2,90% | US$42.042 | US$199.744 | 53.415.568 VISION |
| 1955 |  TotemFi TOTM | US$0,006879 | -7,66% | -15,77% | US$42.058 | US$11.880,91 | 6.113.675 TOTM |
| 1956 |  Breezecoin BRZE | US$0,0002323 | -0,55% | -0,94% | US$41.821 | US$2,61 | 180.000.000 BRZE |
| 1957 |  Scrypta LYRA | US$0,001652 | -0,55% | -1,71% | US$41.277 | - | 24.983.231 LYRA |
| 1958 |  Galaxy Blitz MIT | US$0,01200 | -7,69% | -6,96% | US$43.038 | US$65.088,29 | 3.587.354 MIT |
| 1959 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1960 |  CryptoPirates OGMF | US$0,000001202 | -18,19% | -14,30% | US$40.328 | US$319,48 | 33.559.145.000 OGMF |
| 1961 |  CropperFinance CRP | US$0,001432 | -10,19% | 3,96% | US$40.288 | US$17.349,09 | 28.131.000 CRP |
| 1962 |  Skyrim Finance SKYRIM | US$0,001963 | -2,58% | -13,66% | US$39.846 | US$18.203,89 | 20.300.000 SKYRIM |
| 1963 |  2crazyNFT 2CRZ | US$0,0002595 | 0,46% | 48,10% | US$39.818 | US$0,9300 | 153.470.569 2CRZ |
| 1964 |  Pancake Bunny BUNNY | US$0,07767 | 0,36% | 4,33% | US$39.631 | US$17.176,00 | 510.232 BUNNY |
| 1965 |  Nsure.Network NSURE | US$0,006993 | -6,24% | -22,48% | US$39.643 | US$172.088 | 5.668.964 NSURE |
| 1966 |  NBX BYN | US$0,004415 | -2,51% | 3,20% | US$39.132 | US$394.805 | 8.863.175 BYN |
| 1967 |  Bunicorn BUNI | US$0,001397 | -1,43% | -1,36% | US$39.172 | US$91,06 | 28.049.239 BUNI |
| 1968 |  Bolivarcoin BOLI | US$0,002065 | -20,44% | -12,92% | US$39.007 | US$3,63 | 18.887.279 BOLI |
| 1969 |  beFITTER FIU | US$0,0008144 | -0,50% | -10,11% | US$38.684 | US$46.333,58 | 47.498.130 FIU |
| 1970 |  Ormeus Cash OMC | US$0,0001999 | 0,03% | 0,03% | US$38.063 | - | 190.398.627 OMC |
| 1971 |  Berry Data BRY | US$0,01884 | -0,76% | -3,32% | US$37.686 | US$18.392,77 | 2.000.000 BRY |
| 1972 |  SORA Validator Token VAL | US$0,09196 | 22,16% | 7,23% | US$37.520 | US$21.871,42 | 408.003 VAL |
| 1973 |  CREDIT CREDIT | US$0,00001534 | -2,68% | 18,08% | US$37.195 | US$43,80 | 2.425.433.850 CREDIT |
| 1974 |  Nitro Network NCash | US$0,000005057 | -4,04% | 49,18% | US$37.041 | US$551,85 | 7.325.209.699 NCash |
| 1975 |  Zoracles ZORA | US$6,75 | -4,43% | -39,04% | US$36.883 | US$437,72 | 5.463 ZORA |
| 1976 |  Teloscoin TELOS | US$0,0002194 | -15,47% | -6,45% | US$36.733 | - | 167.399.821 TELOS |
| 1977 |  Spaceswap MILK2 MILK2 | US$0,004951 | -3,91% | -0,59% | US$36.525 | US$0,08000 | 7.376.937 MILK2 |
| 1978 |  Verso VSO | US$0,0004525 | 4,80% | -13,75% | US$35.872 | US$18.549,11 | 79.279.192 VSO |
| 1979 |  ShoeFy SHOE | US$0,002679 | 0,38% | 1,92% | US$34.868 | US$8.914,27 | 13.013.747 SHOE |
| 1980 |  FortKnoxster FKX | US$0,0002323 | -0,55% | -0,94% | US$34.851 | - | 150.000.000 FKX |
| 1981 |  Mrweb Finance AMA | US$0,001153 | -0,13% | 13,07% | US$34.599 | US$1.042.830 | 30.000.000 AMA |
| 1982 |  Rigel Protocol RGP | US$0,01918 | 0,79% | -10,27% | US$34.436 | US$19,49 | 1.795.012 RGP |
| 1983 |  TheForce Trade FOC | US$0,0004232 | -0,61% | -2,18% | US$33.941 | US$42,92 | 80.200.000 FOC |
| 1984 |  Rublix RBLX | US$0,001629 | -0,44% | 1,03% | US$33.799 | US$21,97 | 20.745.871 RBLX |
| 1985 |  FantomStarter FS | US$0,0003230 | 18,20% | -8,43% | US$33.431 | US$161,87 | 103.506.349 FS |
| 1986 |  POLKARARE PRARE | US$0,002878 | -0,50% | -0,70% | US$32.762 | US$18.201,28 | 11.383.253 PRARE |
| 1987 |  Blockburn BURN | US$0,00001629 | -1,02% | -1,48% | US$32.222 | - | 1.977.738.958 BURN |
| 1988 |  HXAcoin HXA | US$0,03803 | -17,71% | -53,09% | US$31.134 | US$532.642 | 818.743 HXA |
| 1989 |  SolChicks Token CHICKS | US$0,00004840 | -0,41% | -2,09% | US$30.935 | US$3,65 | 639.106.688 CHICKS |
| 1990 |  Azuki AZUKI | US$0,002719 | 0,04% | -0,31% | US$30.681 | - | 11.284.984 AZUKI |
| 1991 |  Citadel.one XCT | US$0,003389 | -3,02% | -7,50% | US$30.486 | US$991,48 | 8.996.449 XCT |
| 1992 |  NevaCoin NEVA | US$0,005472 | -2,42% | -10,17% | US$29.720 | - | 5.431.630 NEVA |
| 1993 |  Polis POLIS | US$0,003020 | -37,18% | -5,78% | US$29.696 | US$0,1000 | 9.831.891 POLIS |
| 1994 |  GTONCapital GTON | US$0,007801 | 0,00% | -2,67% | US$28.317 | - | 3.630.100 GTON |
| 1995 |  FOTA - Fight Of The Ages FOTA | US$0,004244 | -0,20% | -10,71% | US$27.797 | US$93.162,90 | 6.550.298 FOTA |
| 1996 |  Global Currency Reserve GCR | US$0,0009201 | 25,13% | 24,35% | US$98.477 | US$0,6300 | 107.024.222 GCR |
| 1997 |  Jade Currency JADE | US$0,0005058 | -1,21% | -14,80% | US$27.139 | US$68,83 | 53.652.398 JADE |
| 1998 |  Knit Finance KFT | US$0,005519 | -1,67% | -2,93% | US$27.044 | US$24.198,82 | 4.900.000 KFT |
| 1999 |  WorkQuest Token WQT | US$0,0004176 | -13,88% | -11,94% | US$27.087 | US$59.029,75 | 64.862.500 WQT |
| 2000 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2001 |  Kawaii Islands KWT | US$0,0008767 | 0,04% | -8,02% | US$26.300 | US$1.287,77 | 30.000.000 KWT |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.