Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  SpaceFalcon FCON | US$0,00003416 | -2,75% | -18,83% | US$90.983 | US$39.509,00 | 2.663.187.786 FCON |
| 1853 |  Mochi Market MOMA | US$0,002258 | -5,19% | -2,82% | US$88.617 | US$19.417,43 | 39.246.256 MOMA |
| 1854 |  8PAY 8PAY | US$0,001439 | -9,08% | -22,09% | US$86.376 | US$1.781,93 | 60.010.875 8PAY |
| 1855 |  Wolf Safe Poor People WSPP | US$0,000000000006 | -1,33% | -8,43% | US$86.301 | US$7,28 | 13.503.541.024.289.602 WSPP |
| 1856 |  Dynamix DYNA | US$0,000000000165 | -1,50% | -2,73% | US$86.240 | US$25,03 | 523.602.722.836.461 DYNA |
| 1857 |  Empty Set Dollar ESD | US$0,0001936 | -0,44% | 1,03% | US$86.334 | US$10,60 | 446.012.145 ESD |
| 1858 |  Internxt INXT | US$0,07616 | 3,66% | 8,63% | US$85.241 | US$216.657 | 1.119.294 INXT |
| 1859 |  Polinate POLI | US$0,0005475 | -0,80% | 0,25% | US$84.480 | US$12.787,35 | 154.294.330 POLI |
| 1860 |  Aluna.Social ALN | US$0,002200 | 0,55% | -6,51% | US$82.987 | US$52.794,26 | 37.716.866 ALN |
| 1861 |  Autobahn Network TXL | US$0,001232 | -8,82% | -8,42% | US$82.604 | US$414,75 | 67.070.793 TXL |
| 1862 |  Formation Fi FORM | US$0,001031 | -5,69% | 11,47% | US$82.195 | US$25.694,60 | 79.753.015 FORM |
| 1863 |  hiBEANZ HIBEANZ | US$0,0004929 | -6,80% | -4,06% | US$81.684 | US$103.860 | 165.727.000 HIBEANZ |
| 1864 |  Shadows DOWS | US$0,003004 | 1,85% | 6,93% | US$79.612 | US$18.957,61 | 26.500.000 DOWS |
| 1865 |  Phore PHR | US$0,002582 | -0,55% | -9,95% | US$78.806 | US$1,26 | 30.526.695 PHR |
| 1866 |  Chirpley CHRP | US$0,002721 | 1,60% | -10,43% | US$78.425 | US$189.543 | 28.824.558 CHRP |
| 1867 |  KeyFi KEYFI | US$0,02917 | -2,50% | -14,32% | US$78.425 | US$51,17 | 2.688.429 KEYFI |
| 1868 |  Safex Cash SFX | US$0,0002999 | 0,00% | 0,02% | US$77.952 | US$93,38 | 259.901.155 SFX |
| 1869 |  Gemie GEM | US$0,0006618 | -5,15% | -5,81% | US$77.839 | US$6.284,59 | 117.610.532 GEM |
| 1870 |  CryptoTycoon CTT | US$0,2936 | -1,79% | -4,49% | US$76.588 | US$11.095,73 | 260.876 CTT |
| 1871 |  Lucretius LUC | US$0,0003101 | 2,70% | 5,34% | US$75.950 | US$51.249,60 | 244.923.666 LUC |
| 1872 |  OIN Finance OIN | US$0,002288 | 0,84% | -2,86% | US$75.406 | US$9.442,57 | 32.950.759 OIN |
| 1873 |  PLATINCOIN PLC | US$0,01506 | -38,49% | -29,99% | US$75.305 | US$1.202,30 | 5.001.073 PLC |
| 1874 |  Asch XAS | US$0,0008008 | -0,12% | 0,02% | US$74.760 | - | 93.355.331 XAS |
| 1875 |  SaTT SATT | US$0,00002304 | -66,88% | -39,12% | US$74.771 | US$43,31 | 3.244.898.181 SATT |
| 1876 |  Zero ZER | US$0,005679 | -15,85% | -5,25% | US$73.505 | US$34,17 | 12.942.397 ZER |
| 1877 |  SeedOn SEON | US$0,0002884 | -1,55% | 2,53% | US$72.624 | US$23,93 | 251.813.983 SEON |
| 1878 |  GeoDB GEO | US$0,0008696 | 2,42% | 7,76% | US$71.866 | US$53,12 | 82.641.419 GEO |
| 1879 |  YetiCoin YETIC | US$0,000000000081 | -2,55% | -1,28% | US$71.037 | US$68,74 | 882.267.270.742.345 YETIC |
| 1880 |  Genesis Shards GS | US$0,005835 | -2,58% | -9,00% | US$70.197 | US$18.582,58 | 12.030.988 GS |
| 1881 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1882 |  Dogeswap DOGES | US$3,48 | -0,56% | -0,93% | US$69.692 | - | 20.000 DOGES |
| 1883 |  Dexlab DXL | US$0,001321 | -9,57% | -19,68% | US$69.374 | US$81,52 | 52.526.786 DXL |
| 1884 |  uPlexa UPX | US$0,00002582 | -0,55% | -0,94% | US$67.876 | - | 2.629.276.861 UPX |
| 1885 |  Decentrahub Coin DCNTR | US$0,03821 | -0,55% | -0,94% | US$67.667 | - | 1.771.062 DCNTR |
| 1886 |  Rapidz RPZX | US$0,00003597 | -2,37% | 1,71% | US$66.459 | - | 1.847.661.820 RPZX |
| 1887 |  BeatzCoin BTZC | US$0,00002582 | -0,55% | -0,94% | US$66.311 | US$5,95 | 2.568.652.554 BTZC |
| 1888 |  The Crypto Prophecies TCP | US$0,0005652 | -1,85% | 4,34% | US$65.998 | US$18.519,60 | 116.759.822 TCP |
| 1889 |  The Corgi of PolkaBridge CORGIB | US$0,000000002283 | -9,57% | -6,71% | US$66.133 | US$476,30 | 28.970.127.068.717 CORGIB |
| 1890 |  BitcoinPoS BPS | US$0,01100 | -66,67% | 175,06% | US$65.926 | US$21,26 | 5.994.733 BPS |
| 1891 |  Coldstack CLS | US$0,04345 | -2,28% | -7,96% | US$65.393 | US$88.855,11 | 1.504.975 CLS |
| 1892 |  Celeum CLX | US$0,01271 | -1,02% | -1,48% | US$65.158 | - | 5.127.335 CLX |
| 1893 |  PRivaCY Coin PRCY | US$0,004673 | -7,57% | 6,33% | US$67.607 | US$16.056,88 | 14.468.056 PRCY |
| 1894 |  Sator SAO | US$0,001179 | -1,75% | -0,72% | US$64.742 | US$16.642,89 | 54.913.292 SAO |
| 1895 |  Galaxy Fight Club GCOIN | US$0,004439 | -1,87% | -8,54% | US$63.852 | US$12.450,03 | 14.384.463 GCOIN |
| 1896 |  Apron Network APN | US$0,0006768 | -2,64% | -0,33% | US$63.282 | US$34.531,07 | 93.500.000 APN |
| 1897 |  Blockchain Cuties Universe Governance BCUG | US$0,04593 | -9,85% | -11,03% | US$63.287 | US$19.403,54 | 1.377.892 BCUG |
| 1898 |  hiBAKC HIBAKC | US$0,01027 | 20,23% | 51,69% | US$61.623 | US$192.429 | 6.000.000 HIBAKC |
| 1899 |  Genesis Worlds GENESIS | US$0,0004638 | -3,16% | 7,45% | US$62.610 | US$32,46 | 134.981.943 GENESIS |
| 1900 |  Crypto Sports Network CSPN | US$0,02271 | 0,00% | -2,00% | US$62.182 | US$57,64 | 2.737.526 CSPN |
| 1901 |  SPRINT SWP | US$0,0003189 | 4,58% | 6,46% | US$62.105 | US$42.151,37 | 194.732.594 SWP |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.