Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Kalao KLO | US$0,001738 | 2,90% | -8,01% | US$229.402 | US$53.130,82 | 131.956.547 KLO |
| 1653 |  hiFLUF HIFLUF | US$0,001775 | -7,11% | 4,31% | US$228.499 | US$94.643,22 | 128.763.000 HIFLUF |
| 1654 |  Swop SWOP | US$0,06996 | 2,32% | 1,74% | US$229.745 | US$18.342,92 | 3.283.801 SWOP |
| 1655 |  Hunter Token / Digital Arms HNTR | US$0,002075 | -2,40% | 0,70% | US$226.727 | US$50.958,01 | 109.265.467 HNTR |
| 1656 |  Digital Reserve Currency DRC | US$0,0002288 | -0,50% | 44,95% | US$228.819 | US$586,50 | 1.000.000.000 DRC |
| 1657 |  Deutsche eMark DEM | US$0,004130 | -0,55% | -0,94% | US$221.616 | - | 53.653.541 DEM |
| 1658 |  Peanut NUX | US$0,004432 | 0,89% | -1,64% | US$221.601 | US$40.465,90 | 50.000.000 NUX |
| 1659 |  ODIN PROTOCOL ODIN | US$0,01257 | -3,36% | -4,03% | US$219.590 | US$333,19 | 17.468.925 ODIN |
| 1660 |  KIRA KEX | US$0,01751 | -7,65% | -48,26% | US$219.401 | US$159.614 | 12.532.083 KEX |
| 1661 |  Ubex UBEX | US$0,00006563 | 21,17% | 78,93% | US$216.979 | US$171,59 | 3.306.258.739 UBEX |
| 1662 |  Zyberswap ZYB | US$0,05968 | -1,92% | 8,10% | US$216.257 | US$104.557 | 3.623.469 ZYB |
| 1663 |  Gather GTH | US$0,001091 | -6,90% | -10,87% | US$217.974 | US$20.937,01 | 199.746.653 GTH |
| 1664 |  Lanceria LANC | US$0,0007960 | 3,41% | -21,90% | US$214.251 | US$1.413,67 | 269.152.549 LANC |
| 1665 |  Battle Hero BATH | US$0,004273 | 0,01% | -0,07% | US$212.704 | US$39,58 | 49.773.309 BATH |
| 1666 |  MUNT MUNT | US$0,0003769 | 45,19% | -33,66% | US$212.438 | US$482,21 | 563.635.131 MUNT |
| 1667 |  hiPUNKS HIPUNKS | US$0,07101 | -3,07% | 6,07% | US$211.263 | US$103.847 | 2.975.000 HIPUNKS |
| 1668 |  Lokr LKR | US$0,008174 | 3,72% | 6,70% | US$209.498 | US$179.509 | 25.628.273 LKR |
| 1669 |  Ruff RUFF | US$0,0002129 | -2,59% | -14,42% | US$208.701 | US$24.572,92 | 980.500.000 RUFF |
| 1670 |  Birdchain BIRD | US$0,0007391 | 0,00% | 0,02% | US$206.809 | US$18.546,55 | 279.797.494 BIRD |
| 1671 |  KingdomStarter KDG | US$0,0003920 | -0,48% | 6,82% | US$208.168 | US$377.692 | 531.000.869 KDG |
| 1672 |  Etho Protocol ETHO | US$0,002644 | -0,52% | -12,38% | US$206.514 | US$48.130,14 | 78.120.192 ETHO |
| 1673 |  Sable Finance SABLE | US$0,03985 | -1,13% | 4,98% | US$206.340 | US$21.352,78 | 5.178.493 SABLE |
| 1674 |  Drops Ownership Power DOP | US$0,1800 | -10,63% | 23,79% | US$211.691 | US$21.456,09 | 1.176.034 DOP |
| 1675 |  Opium OPIUM | US$0,04910 | -7,09% | 0,73% | US$204.320 | US$41.724,59 | 4.161.204 OPIUM |
| 1676 |  Stake DAO SDT | US$0,2879 | -1,10% | -9,58% | US$204.026 | US$6.542,97 | 708.604 SDT |
| 1677 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01753 | 3,76% | 5,15% | US$203.680 | US$51.917,50 | 11.618.802 MUDOL2 |
| 1678 |  ACoconut AC | US$0,07608 | -9,59% | -0,06% | US$202.503 | US$73,35 | 2.661.650 AC |
| 1679 |  Era Token (Era7) ERA | US$0,004402 | -1,36% | -1,99% | US$202.589 | US$38,51 | 46.021.643 ERA |
| 1680 |  CryptEx CRX | US$2,38 | -1,30% | -8,69% | US$202.208 | US$40,95 | 85.000 CRX |
| 1681 |  Acquire.Fi ACQ | US$0,005756 | 0,16% | -8,31% | US$201.680 | US$146.434 | 35.041.183 ACQ |
| 1682 |  MoneySwap MSWAP | US$0,0001496 | -2,34% | -5,46% | US$201.720 | US$13.368,86 | 1.348.271.983 MSWAP |
| 1683 |  NextDAO NAX | US$0,00007813 | -8,73% | -22,98% | US$202.914 | US$22.925,80 | 2.596.998.570 NAX |
| 1684 |  ASPO World ASPO | US$0,002515 | -0,33% | 4,23% | US$201.057 | US$81,57 | 79.936.866 ASPO |
| 1685 |  Etherland ELAND | US$0,006462 | 17,26% | 6,39% | US$200.483 | US$66.687,06 | 31.024.196 ELAND |
| 1686 |  Gamerse LFG | US$0,001178 | 1,34% | -6,55% | US$200.401 | US$21.218,80 | 170.157.314 LFG |
| 1687 |  Millonarios FC Fan Token MFC | US$0,2954 | 4,66% | 15,46% | US$199.525 | US$14.018,32 | 675.511 MFC |
| 1688 |  hiGAZERS HIGAZERS | US$0,01962 | 2,62% | 20,62% | US$196.035 | US$129.108 | 9.994.000 HIGAZERS |
| 1689 |  HashBX HBX | US$0,0003101 | -0,57% | -1,49% | US$195.127 | US$48,98 | 629.280.963 HBX |
| 1690 |  Burency BUY | US$0,0009989 | 0,00% | -19,31% | US$193.659 | - | 193.878.224 BUY |
| 1691 |  Float Protocol (Bank) BANK | US$0,6720 | -9,24% | -8,23% | US$193.180 | US$28.715,59 | 287.450 BANK |
| 1692 |  Goons of Balatroon GOB | US$0,0009999 | -1,23% | 12,57% | US$192.357 | US$20.871,36 | 192.380.511 GOB |
| 1693 |  disBalancer DDOS | US$0,02849 | -4,68% | -6,23% | US$192.560 | US$5.135,69 | 6.758.119 DDOS |
| 1694 |  OneRare ORARE | US$0,02136 | 0,41% | -12,05% | US$191.334 | US$62.528,47 | 8.959.527 ORARE |
| 1695 |  DeHive DHV | US$0,04757 | -5,75% | -8,95% | US$191.192 | US$18.464,15 | 4.019.375 DHV |
| 1696 |  Baanx BXX | US$0,009648 | -4,98% | -28,44% | US$191.027 | US$4.513,90 | 19.798.721 BXX |
| 1697 |  Team Heretics Fan Token TH | US$0,4404 | 3,65% | -5,18% | US$190.295 | US$13.699,19 | 432.137 TH |
| 1698 |  Dragon Kart KART | US$0,004559 | 0,00% | 0,02% | US$189.650 | - | 41.600.061 KART |
| 1699 |  hiAZUKI HIAZUKI | US$0,008608 | -0,46% | 14,67% | US$187.954 | US$113.212 | 21.835.000 HIAZUKI |
| 1700 |  HyperChainX HYPER | US$0,0003266 | -2,42% | -2,60% | US$188.521 | US$82.768,00 | 577.139.033 HYPER |
| 1701 |  yieldwatch WATCH | US$0,009624 | -1,36% | -3,15% | US$188.403 | US$80,30 | 19.575.544 WATCH |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.